Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:27 | - | 138,085 |
27.09.24 11:20:11 | - | 137,806 |
27.09.24 11:19:44 | - | 137,866 |
27.09.24 11:17:09 | - | 137,866 |
27.09.24 11:16:53 | - | 137,445 |
27.09.24 11:16:38 | - | 137,706 |
27.09.24 11:15:55 | - | 137,706 |
27.09.24 11:15:33 | - | 137,700 |
27.09.24 11:13:40 | - | 137,726 |
27.09.24 11:13:10 | - | 137,720 |
27.09.24 11:12:30 | - | 137,546 |
27.09.24 11:11:57 | - | 137,546 |
27.09.24 11:09:16 | - | 137,546 |
27.09.24 11:08:46 | - | 137,540 |
27.09.24 11:08:31 | - | 137,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:52 | - | 137,066 |
27.09.24 11:06:07 | - | 137,066 |
27.09.24 11:04:10 | - | 137,066 |
27.09.24 11:03:14 | - | 137,066 |
27.09.24 11:02:44 | - | 137,060 |
27.09.24 11:01:31 | - | 137,016 |
27.09.24 11:00:44 | - | 137,016 |
27.09.24 11:00:13 | - | 137,016 |
27.09.24 10:59:40 | - | 136,786 |
27.09.24 10:59:26 | - | 136,786 |
27.09.24 10:59:09 | - | 136,747 |
27.09.24 10:59:04 | - | 136,747 |
27.09.24 10:58:39 | - | 136,747 |
27.09.24 10:58:08 | - | 136,747 |
27.09.24 10:57:37 | - | 136,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:07 | - | 136,747 |
27.09.24 10:56:36 | - | 136,747 |
27.09.24 10:56:05 | - | 136,747 |
27.09.24 10:55:35 | - | 136,747 |
27.09.24 10:55:04 | - | 136,747 |
27.09.24 10:54:33 | - | 136,747 |
27.09.24 10:54:03 | - | 136,747 |
27.09.24 10:53:32 | - | 136,747 |
27.09.24 10:53:02 | - | 136,747 |
27.09.24 10:52:31 | - | 136,747 |
27.09.24 10:52:00 | - | 136,747 |
27.09.24 10:51:55 | - | 136,747 |
27.09.24 10:51:29 | - | 136,747 |
27.09.24 10:50:58 | - | 136,747 |
27.09.24 10:50:20 | - | 136,747 |