Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:37 | - | 140,023 |
27.09.24 08:20:28 | - | 140,067 |
27.09.24 08:20:24 | - | 140,023 |
27.09.24 08:20:02 | - | 139,971 |
27.09.24 08:19:52 | - | 140,076 |
27.09.24 08:19:50 | - | 140,023 |
27.09.24 08:19:44 | - | 140,084 |
27.09.24 08:19:32 | - | 140,128 |
27.09.24 08:19:28 | - | 140,076 |
27.09.24 08:19:17 | - | 140,242 |
27.09.24 08:19:04 | - | 140,154 |
27.09.24 08:18:46 | - | 140,242 |
27.09.24 08:18:43 | - | 140,189 |
27.09.24 08:18:40 | - | 140,207 |
27.09.24 08:18:40 | - | 140,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:37 | - | 140,111 |
27.09.24 08:18:35 | - | 140,163 |
27.09.24 08:17:26 | - | 140,023 |
27.09.24 08:17:20 | - | 140,067 |
27.09.24 08:17:19 | - | 140,023 |
27.09.24 08:16:42 | - | 139,979 |
27.09.24 08:16:29 | - | 139,936 |
27.09.24 08:16:25 | - | 139,883 |
27.09.24 08:16:15 | - | 139,848 |
27.09.24 08:16:02 | - | 139,851 |
27.09.24 08:15:54 | - | 139,816 |
27.09.24 08:15:46 | - | 139,851 |
27.09.24 08:15:41 | - | 139,886 |
27.09.24 08:15:27 | - | 139,851 |
27.09.24 08:14:57 | - | 139,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:27 | - | 139,947 |
27.09.24 08:14:19 | - | 139,991 |
27.09.24 08:13:59 | - | 139,956 |
27.09.24 08:13:56 | - | 139,921 |
27.09.24 08:13:46 | - | 139,886 |
27.09.24 08:13:27 | - | 139,851 |
27.09.24 08:13:20 | - | 139,886 |
27.09.24 08:13:07 | - | 139,851 |
27.09.24 08:13:03 | - | 139,807 |
27.09.24 08:12:35 | - | 139,842 |
27.09.24 08:12:28 | - | 139,798 |
27.09.24 08:11:55 | - | 139,833 |
27.09.24 08:11:47 | - | 139,798 |
27.09.24 08:11:42 | - | 139,728 |
27.09.24 08:11:30 | - | 139,763 |