Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:11 | - | 139,798 |
27.09.24 08:11:08 | - | 139,763 |
27.09.24 08:11:00 | - | 139,851 |
27.09.24 08:10:59 | - | 139,886 |
27.09.24 08:10:57 | - | 139,921 |
27.09.24 08:10:48 | - | 139,886 |
27.09.24 08:10:42 | - | 139,798 |
27.09.24 08:10:34 | - | 139,728 |
27.09.24 08:10:02 | - | 139,763 |
27.09.24 08:09:55 | - | 139,798 |
27.09.24 08:09:22 | - | 139,737 |
27.09.24 08:08:59 | - | 139,693 |
27.09.24 08:08:55 | - | 139,737 |
27.09.24 08:08:27 | - | 139,772 |
27.09.24 08:08:25 | - | 139,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:22 | - | 139,816 |
27.09.24 08:08:18 | - | 139,772 |
27.09.24 08:08:15 | - | 139,807 |
27.09.24 08:08:01 | - | 139,842 |
27.09.24 08:07:38 | - | 139,842 |
27.09.24 08:07:34 | - | 139,877 |
27.09.24 08:07:33 | - | 139,912 |
27.09.24 08:07:32 | - | 139,947 |
27.09.24 08:07:23 | - | 139,798 |
27.09.24 08:07:19 | - | 139,833 |
27.09.24 08:07:17 | - | 139,781 |
27.09.24 08:07:14 | - | 139,825 |
27.09.24 08:07:08 | - | 139,860 |
27.09.24 08:07:07 | - | 139,825 |
27.09.24 08:07:05 | - | 139,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:39 | - | 140,017 |
27.09.24 08:06:18 | - | 139,973 |
27.09.24 08:06:13 | - | 139,883 |
27.09.24 08:05:48 | - | 139,936 |
27.09.24 08:05:44 | - | 139,901 |
27.09.24 08:05:34 | - | 139,945 |
27.09.24 08:05:26 | - | 139,901 |
26.09.24 21:59:56 | - | 140,522 |
26.09.24 21:59:46 | - | 140,593 |
26.09.24 21:59:23 | - | 140,638 |
26.09.24 21:59:12 | - | 140,673 |
26.09.24 21:59:03 | - | 140,709 |
26.09.24 21:58:41 | - | 140,745 |
26.09.24 21:58:09 | - | 140,709 |
26.09.24 21:57:56 | - | 140,673 |