Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:06 | - | 137,985 |
27.09.24 13:18:30 | - | 137,980 |
27.09.24 13:13:37 | - | 137,945 |
27.09.24 13:13:23 | - | 137,906 |
27.09.24 13:13:06 | - | 137,925 |
27.09.24 13:12:33 | - | 137,925 |
27.09.24 12:58:36 | - | 137,806 |
27.09.24 12:58:06 | - | 137,806 |
27.09.24 12:57:43 | - | 137,806 |
27.09.24 12:57:13 | - | 137,806 |
27.09.24 12:57:07 | - | 137,806 |
27.09.24 12:56:38 | - | 137,806 |
27.09.24 12:34:31 | - | 137,806 |
27.09.24 12:33:35 | - | 138,025 |
27.09.24 12:31:16 | - | 138,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:59 | - | 138,245 |
27.09.24 12:28:02 | - | 138,245 |
27.09.24 12:26:27 | - | 138,465 |
27.09.24 12:22:38 | - | 138,465 |
27.09.24 12:21:53 | - | 138,465 |
27.09.24 12:21:23 | - | 138,465 |
27.09.24 12:18:29 | - | 138,465 |
27.09.24 12:18:13 | - | 138,465 |
27.09.24 12:14:49 | - | 138,465 |
27.09.24 12:14:34 | - | 138,211 |
27.09.24 12:09:18 | - | 138,365 |
27.09.24 12:08:46 | - | 138,365 |
27.09.24 12:08:26 | - | 138,365 |
27.09.24 11:58:58 | - | 138,365 |
27.09.24 11:58:28 | - | 138,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:13 | - | 138,360 |
27.09.24 11:57:15 | - | 138,645 |
27.09.24 11:49:29 | - | 138,645 |
27.09.24 11:48:59 | - | 138,645 |
27.09.24 11:47:31 | - | 138,645 |
27.09.24 11:47:15 | - | 138,461 |
27.09.24 11:45:01 | - | 138,725 |
27.09.24 11:44:31 | - | 138,720 |
27.09.24 11:43:39 | - | 138,476 |
27.09.24 11:43:15 | - | 138,445 |
27.09.24 11:38:28 | - | 138,445 |
27.09.24 11:37:05 | - | 138,085 |
27.09.24 11:36:35 | - | 138,085 |
27.09.24 11:27:30 | - | 138,085 |
27.09.24 11:25:55 | - | 138,085 |