Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:56 | - | 138,934 |
23.09.24 19:14:28 | - | 138,971 |
23.09.24 19:14:24 | - | 138,936 |
23.09.24 19:14:08 | - | 138,972 |
23.09.24 19:13:27 | - | 138,936 |
23.09.24 19:13:19 | - | 138,972 |
23.09.24 19:13:08 | - | 139,009 |
23.09.24 19:12:51 | - | 138,972 |
23.09.24 19:12:31 | - | 138,936 |
23.09.24 19:12:02 | - | 138,971 |
23.09.24 19:11:58 | - | 138,934 |
23.09.24 19:11:58 | - | 138,934 |
23.09.24 19:11:58 | - | 138,934 |
23.09.24 19:10:56 | - | 138,969 |
23.09.24 19:10:15 | - | 138,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:50 | - | 138,969 |
23.09.24 19:09:37 | - | 138,933 |
23.09.24 19:09:36 | - | 138,897 |
23.09.24 19:09:18 | - | 138,931 |
23.09.24 19:09:08 | - | 138,895 |
23.09.24 19:08:11 | - | 138,931 |
23.09.24 19:08:09 | - | 138,897 |
23.09.24 19:07:53 | - | 138,933 |
23.09.24 19:07:35 | - | 138,897 |
23.09.24 19:06:35 | - | 138,860 |
23.09.24 19:05:24 | - | 138,862 |
23.09.24 19:05:13 | - | 138,825 |
23.09.24 19:04:36 | - | 138,862 |
23.09.24 19:04:28 | - | 138,898 |
23.09.24 19:04:03 | - | 138,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:01 | - | 138,897 |
23.09.24 19:03:38 | - | 138,860 |
23.09.24 19:02:36 | - | 138,824 |
23.09.24 19:02:27 | - | 138,859 |
23.09.24 19:02:17 | - | 138,822 |
23.09.24 19:02:11 | - | 138,787 |
23.09.24 19:01:48 | - | 138,824 |
23.09.24 19:01:42 | - | 138,787 |
23.09.24 19:01:29 | - | 138,824 |
23.09.24 19:01:09 | - | 138,787 |
23.09.24 19:01:07 | - | 138,798 |
23.09.24 19:00:42 | - | 138,835 |
23.09.24 19:00:32 | - | 138,871 |
23.09.24 19:00:10 | - | 138,835 |
23.09.24 18:59:52 | - | 138,871 |