Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:12 | - | 139,246 |
23.09.24 21:40:47 | - | 139,281 |
23.09.24 21:40:26 | - | 139,245 |
23.09.24 21:40:13 | - | 139,208 |
23.09.24 21:38:00 | - | 139,245 |
23.09.24 21:37:04 | - | 139,281 |
23.09.24 21:35:25 | - | 139,245 |
23.09.24 21:34:02 | - | 139,290 |
23.09.24 21:33:03 | - | 139,254 |
23.09.24 21:31:40 | - | 139,290 |
23.09.24 21:29:47 | - | 139,254 |
23.09.24 21:28:20 | - | 139,217 |
23.09.24 21:26:54 | - | 139,181 |
23.09.24 21:26:16 | - | 139,217 |
23.09.24 21:21:12 | - | 139,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:40 | - | 139,226 |
23.09.24 21:20:13 | - | 139,263 |
23.09.24 21:17:23 | - | 139,226 |
23.09.24 21:16:24 | - | 139,225 |
23.09.24 21:16:19 | - | 139,260 |
23.09.24 21:15:15 | - | 139,224 |
23.09.24 21:14:46 | - | 139,187 |
23.09.24 21:14:28 | - | 139,152 |
23.09.24 21:12:52 | - | 139,189 |
23.09.24 21:12:38 | - | 139,228 |
23.09.24 21:12:13 | - | 139,191 |
23.09.24 21:11:36 | - | 139,228 |
23.09.24 21:11:36 | - | 139,228 |
23.09.24 21:09:14 | - | 139,191 |
23.09.24 21:08:49 | - | 139,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:32 | - | 139,191 |
23.09.24 21:05:04 | - | 139,228 |
23.09.24 21:03:27 | - | 139,191 |
23.09.24 21:01:01 | - | 139,155 |
23.09.24 21:00:54 | - | 139,190 |
23.09.24 21:00:20 | - | 139,226 |
23.09.24 21:00:05 | - | 139,190 |
23.09.24 20:59:00 | - | 139,225 |
23.09.24 20:58:43 | - | 139,261 |
23.09.24 20:58:29 | - | 139,225 |
23.09.24 20:58:01 | - | 139,261 |
23.09.24 20:57:19 | - | 139,226 |
23.09.24 20:57:13 | - | 139,190 |
23.09.24 20:57:01 | - | 139,226 |
23.09.24 20:56:14 | - | 139,190 |