Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:33 | - | 137,755 |
24.09.24 08:38:07 | - | 137,794 |
24.09.24 08:35:43 | - | 137,755 |
24.09.24 08:33:53 | - | 137,794 |
24.09.24 08:33:30 | - | 137,837 |
24.09.24 08:31:49 | - | 137,801 |
24.09.24 08:31:34 | - | 137,839 |
24.09.24 08:31:11 | - | 137,801 |
24.09.24 08:31:09 | - | 137,837 |
24.09.24 08:30:37 | - | 137,880 |
24.09.24 08:30:05 | - | 137,835 |
24.09.24 08:28:34 | - | 137,837 |
24.09.24 08:28:22 | - | 137,801 |
24.09.24 08:28:00 | - | 137,837 |
24.09.24 08:27:52 | - | 137,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:29 | - | 137,837 |
24.09.24 08:27:10 | - | 137,801 |
24.09.24 08:25:07 | - | 137,764 |
24.09.24 08:18:56 | - | 137,803 |
24.09.24 08:18:29 | - | 137,764 |
24.09.24 08:17:26 | - | 137,801 |
24.09.24 08:14:40 | - | 137,764 |
24.09.24 08:14:35 | - | 137,728 |
24.09.24 08:13:37 | - | 137,735 |
24.09.24 08:13:16 | - | 137,773 |
24.09.24 08:12:50 | - | 137,728 |
24.09.24 08:12:27 | - | 137,764 |
24.09.24 08:12:04 | - | 137,728 |
24.09.24 08:11:34 | - | 137,692 |
24.09.24 08:10:41 | - | 137,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:03 | - | 137,653 |
24.09.24 08:09:13 | - | 137,689 |
24.09.24 08:09:07 | - | 137,653 |
24.09.24 08:08:52 | - | 137,617 |
24.09.24 08:08:44 | - | 137,581 |
24.09.24 08:08:32 | - | 137,544 |
24.09.24 08:08:25 | - | 137,508 |
24.09.24 08:08:06 | - | 137,547 |
24.09.24 08:08:02 | - | 137,510 |
24.09.24 08:07:54 | - | 137,547 |
24.09.24 08:07:14 | - | 137,510 |
24.09.24 08:07:01 | - | 137,472 |
24.09.24 08:06:18 | - | 137,508 |
24.09.24 08:05:44 | - | 137,544 |
24.09.24 08:05:16 | - | 137,581 |