Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:41 | - | 139,009 |
23.09.24 19:38:44 | - | 139,046 |
23.09.24 19:38:20 | - | 139,082 |
23.09.24 19:37:42 | - | 139,046 |
23.09.24 19:37:20 | - | 139,009 |
23.09.24 19:37:06 | - | 139,048 |
23.09.24 19:36:47 | - | 139,032 |
23.09.24 19:36:16 | - | 139,068 |
23.09.24 19:36:03 | - | 139,105 |
23.09.24 19:35:47 | - | 139,070 |
23.09.24 19:35:08 | - | 139,106 |
23.09.24 19:35:02 | - | 139,070 |
23.09.24 19:34:55 | - | 139,109 |
23.09.24 19:34:06 | - | 139,073 |
23.09.24 19:33:27 | - | 139,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:14 | - | 139,000 |
23.09.24 19:32:18 | - | 139,035 |
23.09.24 19:31:57 | - | 138,998 |
23.09.24 19:31:29 | - | 138,963 |
23.09.24 19:31:01 | - | 138,927 |
23.09.24 19:30:22 | - | 138,963 |
23.09.24 19:30:01 | - | 138,998 |
23.09.24 19:28:37 | - | 138,953 |
23.09.24 19:28:07 | - | 138,916 |
23.09.24 19:27:35 | - | 138,953 |
23.09.24 19:27:05 | - | 138,916 |
23.09.24 19:26:27 | - | 138,962 |
23.09.24 19:26:03 | - | 138,927 |
23.09.24 19:25:44 | - | 138,963 |
23.09.24 19:25:30 | - | 138,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:09 | - | 138,962 |
23.09.24 19:21:17 | - | 139,007 |
23.09.24 19:20:34 | - | 138,972 |
23.09.24 19:20:05 | - | 139,007 |
23.09.24 19:19:30 | - | 138,971 |
23.09.24 19:19:21 | - | 138,934 |
23.09.24 19:18:28 | - | 138,898 |
23.09.24 19:17:13 | - | 138,933 |
23.09.24 19:16:41 | - | 138,897 |
23.09.24 19:16:41 | - | 138,897 |
23.09.24 19:16:41 | - | 138,897 |
23.09.24 19:16:24 | - | 138,933 |
23.09.24 19:15:42 | - | 138,969 |
23.09.24 19:15:16 | - | 138,933 |
23.09.24 19:14:57 | - | 138,969 |