Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:25 | - | 138,790 |
23.09.24 18:39:54 | - | 138,754 |
23.09.24 18:39:30 | - | 138,719 |
23.09.24 18:38:58 | - | 138,756 |
23.09.24 18:38:02 | - | 138,719 |
23.09.24 18:37:42 | - | 138,756 |
23.09.24 18:37:37 | - | 138,790 |
23.09.24 18:37:14 | - | 138,754 |
23.09.24 18:37:05 | - | 138,718 |
23.09.24 18:36:51 | - | 138,783 |
23.09.24 18:35:32 | - | 138,819 |
23.09.24 18:35:16 | - | 138,783 |
23.09.24 18:35:01 | - | 138,819 |
23.09.24 18:34:29 | - | 138,783 |
23.09.24 18:34:26 | - | 138,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:00 | - | 138,712 |
23.09.24 18:33:51 | - | 138,675 |
23.09.24 18:33:37 | - | 138,710 |
23.09.24 18:32:58 | - | 138,674 |
23.09.24 18:32:43 | - | 138,639 |
23.09.24 18:32:24 | - | 138,675 |
23.09.24 18:32:12 | - | 138,712 |
23.09.24 18:32:05 | - | 138,677 |
23.09.24 18:31:34 | - | 138,722 |
23.09.24 18:31:01 | - | 138,686 |
23.09.24 18:30:52 | - | 138,722 |
23.09.24 18:30:27 | - | 138,721 |
23.09.24 18:29:28 | - | 138,684 |
23.09.24 18:28:10 | - | 138,719 |
23.09.24 18:28:01 | - | 138,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:41 | - | 138,719 |
23.09.24 18:26:54 | - | 138,721 |
23.09.24 18:25:31 | - | 138,760 |
23.09.24 18:25:11 | - | 138,725 |
23.09.24 18:25:05 | - | 138,689 |
23.09.24 18:24:52 | - | 138,725 |
23.09.24 18:24:10 | - | 138,689 |
23.09.24 18:23:52 | - | 138,734 |
23.09.24 18:23:03 | - | 138,724 |
23.09.24 18:22:58 | - | 138,687 |
23.09.24 18:22:39 | - | 138,651 |
23.09.24 18:22:19 | - | 138,687 |
23.09.24 18:22:02 | - | 138,724 |
23.09.24 18:20:55 | - | 138,769 |
23.09.24 18:20:37 | - | 138,724 |