Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:23 | - | 139,001 |
23.09.24 18:09:16 | - | 138,966 |
23.09.24 18:08:33 | - | 139,003 |
23.09.24 18:07:18 | - | 139,039 |
23.09.24 18:07:14 | - | 139,000 |
23.09.24 18:07:04 | - | 139,036 |
23.09.24 18:05:54 | - | 139,001 |
23.09.24 18:05:42 | - | 139,036 |
23.09.24 18:05:15 | - | 139,000 |
23.09.24 18:05:08 | - | 139,039 |
23.09.24 18:04:51 | - | 139,036 |
23.09.24 18:03:50 | - | 138,991 |
23.09.24 18:02:05 | - | 139,030 |
23.09.24 18:02:03 | - | 139,066 |
23.09.24 18:01:43 | - | 139,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:35 | - | 139,068 |
23.09.24 18:01:29 | - | 139,103 |
23.09.24 18:01:22 | - | 139,066 |
23.09.24 18:01:18 | - | 139,030 |
23.09.24 18:00:57 | - | 139,066 |
23.09.24 18:00:43 | - | 139,068 |
23.09.24 18:00:13 | - | 139,031 |
23.09.24 18:00:03 | - | 139,069 |
23.09.24 17:59:16 | - | 139,062 |
23.09.24 17:59:01 | - | 138,990 |
23.09.24 17:58:16 | - | 139,080 |
23.09.24 17:57:11 | - | 139,162 |
23.09.24 17:57:06 | - | 139,126 |
23.09.24 17:56:48 | - | 139,161 |
23.09.24 17:56:34 | - | 139,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:18 | - | 139,194 |
23.09.24 17:55:55 | - | 139,159 |
23.09.24 17:55:46 | - | 139,123 |
23.09.24 17:55:32 | - | 139,162 |
23.09.24 17:55:08 | - | 139,127 |
23.09.24 17:54:53 | - | 139,164 |
23.09.24 17:54:42 | - | 139,129 |
23.09.24 17:54:34 | - | 139,165 |
23.09.24 17:53:34 | - | 139,126 |
23.09.24 17:53:10 | - | 139,161 |
23.09.24 17:52:28 | - | 139,124 |
23.09.24 17:52:05 | - | 139,161 |
23.09.24 17:51:30 | - | 139,126 |
23.09.24 17:51:27 | - | 139,090 |
23.09.24 17:50:11 | - | 139,044 |