Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:24 | - | 138,908 |
23.09.24 18:59:10 | - | 138,871 |
23.09.24 18:56:46 | - | 138,836 |
23.09.24 18:56:30 | - | 138,871 |
23.09.24 18:55:31 | - | 138,835 |
23.09.24 18:55:24 | - | 138,798 |
23.09.24 18:55:22 | - | 138,835 |
23.09.24 18:55:11 | - | 138,800 |
23.09.24 18:55:01 | - | 138,836 |
23.09.24 18:54:46 | - | 138,873 |
23.09.24 18:54:36 | - | 138,836 |
23.09.24 18:53:01 | - | 138,800 |
23.09.24 18:52:57 | - | 138,764 |
23.09.24 18:52:48 | - | 138,800 |
23.09.24 18:52:33 | - | 138,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:24 | - | 138,800 |
23.09.24 18:52:07 | - | 138,835 |
23.09.24 18:51:45 | - | 138,871 |
23.09.24 18:51:14 | - | 138,835 |
23.09.24 18:51:11 | - | 138,871 |
23.09.24 18:51:00 | - | 138,836 |
23.09.24 18:50:48 | - | 138,873 |
23.09.24 18:50:30 | - | 138,909 |
23.09.24 18:50:04 | - | 138,873 |
23.09.24 18:49:36 | - | 138,827 |
23.09.24 18:49:31 | - | 138,864 |
23.09.24 18:49:21 | - | 138,827 |
23.09.24 18:49:16 | - | 138,791 |
23.09.24 18:49:04 | - | 138,834 |
23.09.24 18:48:31 | - | 138,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:26 | - | 138,833 |
23.09.24 18:48:05 | - | 138,796 |
23.09.24 18:46:26 | - | 138,760 |
23.09.24 18:45:32 | - | 138,796 |
23.09.24 18:45:26 | - | 138,760 |
23.09.24 18:45:21 | - | 138,796 |
23.09.24 18:45:05 | - | 138,760 |
23.09.24 18:44:09 | - | 138,789 |
23.09.24 18:43:57 | - | 138,825 |
23.09.24 18:43:34 | - | 138,790 |
23.09.24 18:42:43 | - | 138,825 |
23.09.24 18:42:34 | - | 138,790 |
23.09.24 18:41:28 | - | 138,825 |
23.09.24 18:40:56 | - | 138,790 |
23.09.24 18:40:46 | - | 138,754 |