Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:31 | - | 138,687 |
23.09.24 18:20:11 | - | 138,733 |
23.09.24 18:20:06 | - | 138,698 |
23.09.24 18:19:32 | - | 138,734 |
23.09.24 18:19:16 | - | 138,771 |
23.09.24 18:18:50 | - | 138,807 |
23.09.24 18:18:41 | - | 138,843 |
23.09.24 18:18:32 | - | 138,809 |
23.09.24 18:18:15 | - | 138,845 |
23.09.24 18:17:59 | - | 138,881 |
23.09.24 18:17:46 | - | 138,845 |
23.09.24 18:17:36 | - | 138,880 |
23.09.24 18:17:11 | - | 138,843 |
23.09.24 18:16:42 | - | 138,804 |
23.09.24 18:16:26 | - | 138,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:18 | - | 138,804 |
23.09.24 18:16:04 | - | 138,803 |
23.09.24 18:15:47 | - | 138,766 |
23.09.24 18:15:30 | - | 138,766 |
23.09.24 18:15:13 | - | 138,804 |
23.09.24 18:15:00 | - | 138,841 |
23.09.24 18:14:38 | - | 138,886 |
23.09.24 18:14:08 | - | 138,850 |
23.09.24 18:13:52 | - | 138,923 |
23.09.24 18:13:38 | - | 138,886 |
23.09.24 18:13:15 | - | 138,813 |
23.09.24 18:12:51 | - | 138,813 |
23.09.24 18:12:39 | - | 138,815 |
23.09.24 18:12:31 | - | 138,851 |
23.09.24 18:12:20 | - | 138,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:12:20 | - | 138,888 |
23.09.24 18:11:17 | - | 138,924 |
23.09.24 18:10:54 | - | 138,960 |
23.09.24 18:10:29 | - | 138,924 |
23.09.24 18:10:27 | - | 138,960 |
23.09.24 18:10:00 | - | 138,926 |
23.09.24 18:09:42 | - | 138,962 |