Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:01 | - | 136,680 |
19.09.24 16:30:59 | - | 136,640 |
19.09.24 16:30:59 | - | 136,640 |
19.09.24 16:30:59 | - | 136,640 |
19.09.24 16:30:59 | - | 136,640 |
19.09.24 16:30:59 | - | 136,640 |
19.09.24 16:30:59 | - | 136,640 |
19.09.24 16:30:59 | - | 136,640 |
19.09.24 16:30:59 | - | 136,640 |
19.09.24 16:30:59 | - | 136,640 |
19.09.24 16:29:54 | - | 136,560 |
19.09.24 16:28:48 | - | 136,440 |
19.09.24 16:27:15 | - | 136,360 |
19.09.24 16:26:03 | - | 136,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:21 | - | 136,320 |
19.09.24 16:23:32 | - | 136,300 |
19.09.24 16:22:04 | - | 136,300 |
19.09.24 16:20:40 | - | 136,380 |
19.09.24 16:19:15 | - | 136,420 |
19.09.24 16:18:02 | - | 136,420 |
19.09.24 16:18:02 | - | 136,420 |
19.09.24 16:18:02 | - | 136,420 |
19.09.24 16:16:16 | - | 136,380 |
19.09.24 16:15:07 | - | 136,420 |
19.09.24 16:14:06 | - | 136,380 |
19.09.24 16:12:57 | - | 136,420 |
19.09.24 16:12:07 | - | 136,380 |
19.09.24 16:11:23 | - | 136,340 |
19.09.24 16:10:08 | - | 136,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:08 | - | 136,220 |
19.09.24 16:10:08 | - | 136,220 |
19.09.24 16:07:27 | - | 136,340 |
19.09.24 16:07:11 | - | 136,300 |
19.09.24 16:05:34 | - | 136,300 |
19.09.24 16:03:22 | - | 136,280 |
19.09.24 16:02:19 | - | 136,240 |
19.09.24 16:00:45 | - | 136,260 |
19.09.24 15:59:49 | - | 136,220 |
19.09.24 15:58:17 | - | 136,220 |
19.09.24 15:57:08 | - | 136,160 |
19.09.24 15:55:43 | - | 136,100 |
19.09.24 15:54:24 | - | 135,920 |
19.09.24 15:53:38 | - | 135,980 |
19.09.24 15:51:54 | - | 135,920 |