Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:57 | - | 134,549 |
19.09.24 17:53:23 | - | 134,514 |
19.09.24 17:53:15 | - | 134,514 |
19.09.24 17:52:56 | - | 134,549 |
19.09.24 17:52:49 | - | 134,584 |
19.09.24 17:52:05 | - | 134,549 |
19.09.24 17:51:42 | - | 134,584 |
19.09.24 17:51:33 | - | 134,619 |
19.09.24 17:51:12 | - | 134,654 |
19.09.24 17:50:53 | - | 134,689 |
19.09.24 17:50:39 | - | 134,654 |
19.09.24 17:50:36 | - | 134,689 |
19.09.24 17:48:42 | - | 134,724 |
19.09.24 17:46:36 | - | 134,689 |
19.09.24 17:45:21 | - | 134,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:19 | - | 134,690 |
19.09.24 17:41:55 | - | 134,725 |
19.09.24 17:41:23 | - | 134,690 |
19.09.24 17:40:32 | - | 134,725 |
19.09.24 17:38:26 | - | 134,690 |
19.09.24 17:38:17 | - | 134,725 |
19.09.24 17:38:12 | - | 134,690 |
19.09.24 17:38:12 | - | 134,690 |
19.09.24 17:38:12 | - | 134,690 |
19.09.24 17:38:12 | - | 134,690 |
19.09.24 17:38:12 | - | 134,690 |
19.09.24 17:38:12 | - | 134,690 |
19.09.24 17:38:12 | - | 134,690 |
19.09.24 17:38:12 | - | 134,690 |
19.09.24 17:38:12 | - | 134,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:12 | - | 134,690 |
19.09.24 17:36:51 | - | 134,654 |
19.09.24 17:36:14 | - | 134,619 |
19.09.24 17:29:02 | - | 136,300 |
19.09.24 17:28:24 | - | 136,300 |
19.09.24 17:28:07 | - | 136,300 |
19.09.24 17:26:11 | - | 136,340 |
19.09.24 17:24:18 | - | 136,380 |
19.09.24 17:23:47 | - | 136,340 |
19.09.24 17:23:17 | - | 136,380 |
19.09.24 17:22:40 | - | 136,340 |
19.09.24 17:21:10 | - | 136,380 |
19.09.24 17:20:24 | - | 136,380 |
19.09.24 17:18:26 | - | 136,340 |
19.09.24 17:17:07 | - | 136,380 |