Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:22 | - | 136,280 |
19.09.24 16:02:19 | - | 136,240 |
19.09.24 16:00:45 | - | 136,260 |
19.09.24 15:59:49 | - | 136,220 |
19.09.24 15:58:17 | - | 136,220 |
19.09.24 15:57:08 | - | 136,160 |
19.09.24 15:55:43 | - | 136,100 |
19.09.24 15:54:24 | - | 135,920 |
19.09.24 15:53:38 | - | 135,980 |
19.09.24 15:51:54 | - | 135,920 |
19.09.24 15:50:45 | - | 135,980 |
19.09.24 15:48:43 | - | 136,100 |
19.09.24 15:46:41 | - | 135,980 |
19.09.24 15:44:07 | - | 136,239 |
19.09.24 15:44:07 | - | 136,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:07 | - | 136,239 |
19.09.24 15:40:38 | - | 136,273 |
19.09.24 15:38:11 | - | 136,307 |
19.09.24 15:36:44 | - | 136,239 |
19.09.24 15:35:42 | - | 136,239 |
19.09.24 15:34:27 | - | 136,239 |
19.09.24 15:30:46 | - | 136,046 |
19.09.24 15:29:00 | - | 136,069 |
19.09.24 15:27:37 | - | 136,069 |
19.09.24 15:27:19 | - | 136,341 |
19.09.24 15:26:38 | - | 136,398 |
19.09.24 15:26:08 | - | 136,364 |
19.09.24 15:25:01 | - | 136,364 |
19.09.24 15:24:02 | - | 136,398 |
19.09.24 15:22:33 | - | 136,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:38 | - | 136,420 |
19.09.24 15:21:09 | - | 136,460 |
19.09.24 15:20:46 | - | 136,420 |
19.09.24 15:20:02 | - | 136,420 |
19.09.24 15:18:59 | - | 136,420 |
19.09.24 15:18:08 | - | 136,460 |
19.09.24 15:17:25 | - | 136,420 |
19.09.24 15:16:00 | - | 136,460 |
19.09.24 15:14:39 | - | 136,500 |
19.09.24 15:14:03 | - | 136,460 |
19.09.24 15:13:29 | - | 136,460 |
19.09.24 15:13:06 | - | 136,420 |
19.09.24 15:11:45 | - | 136,340 |
19.09.24 15:11:27 | - | 136,340 |
19.09.24 15:10:00 | - | 136,340 |