Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:51 | - | 134,654 |
19.09.24 17:36:14 | - | 134,619 |
19.09.24 17:29:02 | - | 136,300 |
19.09.24 17:28:24 | - | 136,300 |
19.09.24 17:28:07 | - | 136,300 |
19.09.24 17:26:11 | - | 136,340 |
19.09.24 17:24:18 | - | 136,380 |
19.09.24 17:23:47 | - | 136,340 |
19.09.24 17:23:17 | - | 136,380 |
19.09.24 17:22:40 | - | 136,340 |
19.09.24 17:21:10 | - | 136,380 |
19.09.24 17:20:24 | - | 136,380 |
19.09.24 17:18:26 | - | 136,340 |
19.09.24 17:17:07 | - | 136,380 |
19.09.24 17:16:09 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:12 | - | 136,260 |
19.09.24 17:13:44 | - | 136,300 |
19.09.24 17:11:55 | - | 136,340 |
19.09.24 17:11:44 | - | 136,300 |
19.09.24 17:10:34 | - | 136,220 |
19.09.24 17:09:43 | - | 136,220 |
19.09.24 17:09:09 | - | 136,180 |
19.09.24 17:08:17 | - | 136,180 |
19.09.24 17:06:40 | - | 136,300 |
19.09.24 17:05:56 | - | 136,300 |
19.09.24 17:05:56 | - | 136,300 |
19.09.24 17:05:56 | - | 136,300 |
19.09.24 17:05:56 | - | 136,300 |
19.09.24 17:04:49 | - | 136,300 |
19.09.24 17:03:38 | - | 136,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:21 | - | 136,220 |
19.09.24 17:01:22 | - | 136,180 |
19.09.24 16:59:59 | - | 136,220 |
19.09.24 16:59:40 | - | 136,220 |
19.09.24 16:58:12 | - | 136,260 |
19.09.24 16:56:16 | - | 136,260 |
19.09.24 16:55:42 | - | 136,300 |
19.09.24 16:54:40 | - | 136,300 |
19.09.24 16:53:44 | - | 136,340 |
19.09.24 16:52:57 | - | 136,340 |
19.09.24 16:50:38 | - | 136,420 |
19.09.24 16:49:58 | - | 136,460 |
19.09.24 16:49:04 | - | 136,380 |
19.09.24 16:48:26 | - | 136,340 |
19.09.24 16:47:08 | - | 136,380 |