Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:10 | - | 134,820 |
19.09.24 18:41:06 | - | 134,785 |
19.09.24 18:40:54 | - | 134,820 |
19.09.24 18:40:32 | - | 134,785 |
19.09.24 18:34:04 | - | 134,749 |
19.09.24 18:33:03 | - | 134,784 |
19.09.24 18:31:25 | - | 134,749 |
19.09.24 18:31:02 | - | 134,784 |
19.09.24 18:30:30 | - | 134,819 |
19.09.24 18:30:21 | - | 134,784 |
19.09.24 18:26:59 | - | 134,749 |
19.09.24 18:26:28 | - | 134,784 |
19.09.24 18:26:02 | - | 134,714 |
19.09.24 18:25:24 | - | 134,750 |
19.09.24 18:24:34 | - | 134,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:17 | - | 134,680 |
19.09.24 18:23:08 | - | 134,750 |
19.09.24 18:22:43 | - | 134,785 |
19.09.24 18:21:28 | - | 134,821 |
19.09.24 18:19:12 | - | 134,786 |
19.09.24 18:19:09 | - | 134,821 |
19.09.24 18:18:53 | - | 134,786 |
19.09.24 18:17:24 | - | 134,751 |
19.09.24 18:16:33 | - | 134,716 |
19.09.24 18:15:39 | - | 134,682 |
19.09.24 18:14:40 | - | 134,647 |
19.09.24 18:13:31 | - | 134,682 |
19.09.24 18:13:14 | - | 134,647 |
19.09.24 18:12:48 | - | 134,682 |
19.09.24 18:12:17 | - | 134,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:08 | - | 134,612 |
19.09.24 18:11:51 | - | 134,682 |
19.09.24 18:11:45 | - | 134,645 |
19.09.24 18:11:15 | - | 134,680 |
19.09.24 18:09:54 | - | 134,715 |
19.09.24 18:09:48 | - | 134,680 |
19.09.24 18:05:38 | - | 134,716 |
19.09.24 18:05:10 | - | 134,682 |
19.09.24 18:04:39 | - | 134,716 |
19.09.24 18:04:23 | - | 134,682 |
19.09.24 18:04:11 | - | 134,682 |
19.09.24 18:03:23 | - | 134,724 |
19.09.24 18:02:35 | - | 134,689 |
19.09.24 18:02:16 | - | 134,654 |
19.09.24 18:01:10 | - | 134,619 |