Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:15 | - | 134,680 |
19.09.24 18:09:54 | - | 134,715 |
19.09.24 18:09:48 | - | 134,680 |
19.09.24 18:05:38 | - | 134,716 |
19.09.24 18:05:10 | - | 134,682 |
19.09.24 18:04:39 | - | 134,716 |
19.09.24 18:04:23 | - | 134,682 |
19.09.24 18:04:11 | - | 134,682 |
19.09.24 18:03:23 | - | 134,724 |
19.09.24 18:02:35 | - | 134,689 |
19.09.24 18:02:16 | - | 134,654 |
19.09.24 18:01:10 | - | 134,619 |
19.09.24 18:00:51 | - | 134,584 |
19.09.24 17:59:30 | - | 134,549 |
19.09.24 17:59:11 | - | 134,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:47 | - | 134,549 |
19.09.24 17:58:24 | - | 134,584 |
19.09.24 17:57:59 | - | 134,549 |
19.09.24 17:57:06 | - | 134,514 |
19.09.24 17:56:17 | - | 134,549 |
19.09.24 17:54:18 | - | 134,584 |
19.09.24 17:53:57 | - | 134,549 |
19.09.24 17:53:23 | - | 134,514 |
19.09.24 17:53:15 | - | 134,514 |
19.09.24 17:52:56 | - | 134,549 |
19.09.24 17:52:49 | - | 134,584 |
19.09.24 17:52:05 | - | 134,549 |
19.09.24 17:51:42 | - | 134,584 |
19.09.24 17:51:33 | - | 134,619 |
19.09.24 17:51:12 | - | 134,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:53 | - | 134,689 |
19.09.24 17:50:39 | - | 134,654 |
19.09.24 17:50:36 | - | 134,689 |
19.09.24 17:48:42 | - | 134,724 |
19.09.24 17:46:36 | - | 134,689 |
19.09.24 17:45:21 | - | 134,725 |
19.09.24 17:44:19 | - | 134,690 |
19.09.24 17:41:55 | - | 134,725 |
19.09.24 17:41:23 | - | 134,690 |
19.09.24 17:40:32 | - | 134,725 |
19.09.24 17:38:26 | - | 134,690 |
19.09.24 17:38:17 | - | 134,725 |
19.09.24 17:38:12 | - | 134,690 |
19.09.24 17:38:12 | - | 134,690 |
19.09.24 17:38:12 | - | 134,690 |