Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:15 | - | 5,839 |
01.10.24 19:01:41 | - | 5,841 |
01.10.24 19:01:30 | - | 5,843 |
01.10.24 19:00:25 | - | 5,845 |
01.10.24 18:59:45 | - | 5,843 |
01.10.24 18:59:15 | - | 5,845 |
01.10.24 18:59:00 | - | 5,846 |
01.10.24 18:57:35 | - | 5,839 |
01.10.24 18:57:00 | - | 5,838 |
01.10.24 18:55:45 | - | 5,841 |
01.10.24 18:54:15 | - | 5,843 |
01.10.24 18:53:45 | - | 5,841 |
01.10.24 18:53:15 | - | 5,840 |
01.10.24 18:50:30 | - | 5,837 |
01.10.24 18:48:09 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:15 | - | 5,831 |
01.10.24 18:46:00 | - | 5,833 |
01.10.24 18:45:10 | - | 5,836 |
01.10.24 18:44:00 | - | 5,835 |
01.10.24 18:43:30 | - | 5,836 |
01.10.24 18:42:30 | - | 5,838 |
01.10.24 18:38:45 | - | 5,840 |
01.10.24 18:37:49 | - | 5,842 |
01.10.24 18:37:30 | - | 5,841 |
01.10.24 18:37:00 | - | 5,842 |
01.10.24 18:36:46 | - | 5,845 |
01.10.24 18:36:15 | - | 5,843 |
01.10.24 18:36:05 | - | 5,841 |
01.10.24 18:36:00 | - | 5,843 |
01.10.24 18:34:30 | - | 5,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:00 | - | 5,837 |
01.10.24 18:30:58 | - | 5,844 |
01.10.24 18:29:00 | - | 5,843 |
01.10.24 18:27:30 | - | 5,841 |
01.10.24 18:23:54 | - | 5,844 |
01.10.24 18:23:45 | - | 5,843 |
01.10.24 18:20:30 | - | 5,844 |
01.10.24 18:19:00 | - | 5,842 |
01.10.24 18:15:45 | - | 5,844 |
01.10.24 18:14:15 | - | 5,842 |
01.10.24 18:14:00 | - | 5,844 |
01.10.24 18:13:15 | - | 5,845 |
01.10.24 18:12:45 | - | 5,847 |
01.10.24 18:12:15 | - | 5,849 |
01.10.24 18:10:45 | - | 5,848 |