Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:31 | - | 5,836 |
05.07.24 21:58:15 | - | 5,838 |
05.07.24 21:51:15 | - | 5,839 |
05.07.24 21:46:14 | - | 5,838 |
05.07.24 21:44:45 | - | 5,836 |
05.07.24 21:43:41 | - | 5,835 |
05.07.24 21:40:45 | - | 5,836 |
05.07.24 21:36:15 | - | 5,835 |
05.07.24 21:31:30 | - | 5,833 |
05.07.24 21:25:00 | - | 5,835 |
05.07.24 21:18:45 | - | 5,833 |
05.07.24 21:13:18 | - | 5,835 |
05.07.24 21:01:15 | - | 5,836 |
05.07.24 20:52:49 | - | 5,835 |
05.07.24 20:49:30 | - | 5,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:35:49 | - | 5,835 |
05.07.24 20:35:30 | - | 5,836 |
05.07.24 20:31:30 | - | 5,835 |
05.07.24 20:24:30 | - | 5,836 |
05.07.24 20:15:55 | - | 5,838 |
05.07.24 20:13:45 | - | 5,839 |
05.07.24 20:10:45 | - | 5,838 |
05.07.24 20:05:15 | - | 5,836 |
05.07.24 20:02:01 | - | 5,838 |
05.07.24 20:00:17 | - | 5,840 |
05.07.24 20:00:01 | - | 5,840 |
05.07.24 19:46:45 | - | 5,840 |
05.07.24 19:41:16 | - | 5,839 |
05.07.24 19:40:45 | - | 5,840 |
05.07.24 19:38:30 | - | 5,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:32:36 | - | 5,837 |
05.07.24 19:29:03 | - | 5,835 |
05.07.24 19:26:00 | - | 5,837 |
05.07.24 19:22:15 | - | 5,835 |
05.07.24 19:16:30 | - | 5,834 |
05.07.24 19:15:45 | - | 5,832 |
05.07.24 19:09:15 | - | 5,831 |
05.07.24 19:08:00 | - | 5,829 |
05.07.24 19:05:14 | - | 5,831 |
05.07.24 18:59:25 | - | 5,832 |
05.07.24 18:52:45 | - | 5,834 |
05.07.24 18:49:14 | - | 5,832 |
05.07.24 18:48:00 | - | 5,831 |
05.07.24 18:45:30 | - | 5,829 |
05.07.24 18:43:15 | - | 5,831 |