Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:08:15 | - | 5,845 |
| 01.10.24 18:06:00 | - | 5,846 |
| 01.10.24 18:04:45 | - | 5,844 |
| 01.10.24 18:04:00 | - | 5,842 |
| 01.10.24 18:03:45 | - | 5,840 |
| 01.10.24 18:03:15 | - | 5,839 |
| 01.10.24 18:02:08 | - | 5,837 |
| 01.10.24 18:01:11 | - | 5,835 |
| 01.10.24 18:00:18 | - | 5,834 |
| 01.10.24 17:59:15 | - | 5,839 |
| 01.10.24 17:58:00 | - | 5,841 |
| 01.10.24 17:56:15 | - | 5,840 |
| 01.10.24 17:56:03 | - | 5,841 |
| 01.10.24 17:54:45 | - | 5,840 |
| 01.10.24 17:53:15 | - | 5,841 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:51:41 | - | 5,839 |
| 01.10.24 17:49:15 | - | 5,841 |
| 01.10.24 17:47:00 | - | 5,839 |
| 01.10.24 17:46:15 | - | 5,841 |
| 01.10.24 17:45:19 | - | 5,843 |
| 01.10.24 17:44:30 | - | 5,845 |
| 01.10.24 17:44:15 | - | 5,846 |
| 01.10.24 17:43:22 | - | 5,849 |
| 01.10.24 17:43:00 | - | 5,847 |
| 01.10.24 17:42:00 | - | 5,845 |
| 01.10.24 17:41:38 | - | 5,843 |
| 01.10.24 17:40:45 | - | 5,844 |
| 01.10.24 17:40:00 | - | 5,843 |
| 01.10.24 17:38:45 | - | 5,841 |
| 01.10.24 17:38:15 | - | 5,839 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:36:07 | - | 5,839 |
| 01.10.24 17:29:15 | - | 5,900 |
| 01.10.24 17:28:21 | - | 5,898 |
| 01.10.24 17:27:46 | - | 5,895 |
| 01.10.24 17:27:46 | - | 5,895 |
| 01.10.24 17:27:46 | - | 5,895 |
| 01.10.24 17:27:46 | - | 5,895 |
| 01.10.24 17:27:46 | - | 5,895 |
| 01.10.24 17:27:46 | - | 5,895 |
| 01.10.24 17:26:58 | - | 5,893 |
| 01.10.24 17:26:01 | - | 5,890 |
| 01.10.24 17:25:07 | - | 5,888 |
| 01.10.24 17:24:13 | - | 5,888 |
| 01.10.24 17:23:19 | - | 5,890 |
| 01.10.24 17:22:53 | - | 5,890 |