Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:57:21 | - | 5,898 |
| 01.10.24 16:56:31 | - | 5,896 |
| 01.10.24 16:55:35 | - | 5,897 |
| 01.10.24 16:54:43 | - | 5,896 |
| 01.10.24 16:54:00 | - | 5,897 |
| 01.10.24 16:53:14 | - | 5,897 |
| 01.10.24 16:52:00 | - | 5,898 |
| 01.10.24 16:51:10 | - | 5,899 |
| 01.10.24 16:50:02 | - | 5,900 |
| 01.10.24 16:49:01 | - | 5,901 |
| 01.10.24 16:48:13 | - | 5,899 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:47:50 | - | 5,900 |
| 01.10.24 16:46:32 | - | 5,901 |
| 01.10.24 16:45:47 | - | 5,901 |
| 01.10.24 16:44:37 | - | 5,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:43:29 | - | 5,903 |
| 01.10.24 16:42:05 | - | 5,903 |
| 01.10.24 16:40:57 | - | 5,898 |
| 01.10.24 16:40:22 | - | 5,899 |
| 01.10.24 16:38:55 | - | 5,897 |
| 01.10.24 16:37:22 | - | 5,894 |
| 01.10.24 16:36:49 | - | 5,897 |
| 01.10.24 16:36:49 | - | 5,897 |
| 01.10.24 16:35:27 | - | 5,890 |
| 01.10.24 16:34:21 | - | 5,891 |
| 01.10.24 16:33:12 | - | 5,889 |
| 01.10.24 16:33:12 | - | 5,889 |
| 01.10.24 16:33:12 | - | 5,889 |
| 01.10.24 16:33:12 | - | 5,889 |
| 01.10.24 16:33:12 | - | 5,889 |