Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:45:30 | - | 5,836 |
| 01.10.24 19:44:29 | - | 5,834 |
| 01.10.24 19:43:45 | - | 5,835 |
| 01.10.24 19:43:17 | - | 5,831 |
| 01.10.24 19:42:45 | - | 5,833 |
| 01.10.24 19:42:25 | - | 5,830 |
| 01.10.24 19:38:45 | - | 5,829 |
| 01.10.24 19:38:15 | - | 5,829 |
| 01.10.24 19:37:30 | - | 5,831 |
| 01.10.24 19:36:30 | - | 5,829 |
| 01.10.24 19:35:59 | - | 5,831 |
| 01.10.24 19:35:15 | - | 5,829 |
| 01.10.24 19:34:38 | - | 5,832 |
| 01.10.24 19:33:00 | - | 5,828 |
| 01.10.24 19:32:16 | - | 5,831 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:45 | - | 5,829 |
| 01.10.24 19:31:01 | - | 5,824 |
| 01.10.24 19:29:45 | - | 5,825 |
| 01.10.24 19:29:00 | - | 5,827 |
| 01.10.24 19:27:57 | - | 5,825 |
| 01.10.24 19:25:45 | - | 5,827 |
| 01.10.24 19:24:00 | - | 5,828 |
| 01.10.24 19:21:17 | - | 5,830 |
| 01.10.24 19:20:53 | - | 5,832 |
| 01.10.24 19:20:15 | - | 5,830 |
| 01.10.24 19:17:45 | - | 5,828 |
| 01.10.24 19:15:30 | - | 5,830 |
| 01.10.24 19:15:15 | - | 5,832 |
| 01.10.24 19:14:54 | - | 5,834 |
| 01.10.24 19:14:30 | - | 5,833 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:55 | - | 5,835 |
| 01.10.24 19:13:45 | - | 5,833 |
| 01.10.24 19:13:15 | - | 5,835 |
| 01.10.24 19:12:30 | - | 5,833 |
| 01.10.24 19:12:19 | - | 5,831 |
| 01.10.24 19:11:00 | - | 5,833 |
| 01.10.24 19:11:00 | - | 5,833 |
| 01.10.24 19:09:24 | - | 5,835 |
| 01.10.24 19:07:59 | - | 5,836 |
| 01.10.24 19:07:30 | - | 5,835 |
| 01.10.24 19:07:00 | - | 5,833 |
| 01.10.24 19:05:15 | - | 5,835 |
| 01.10.24 19:04:45 | - | 5,837 |
| 01.10.24 19:03:36 | - | 5,839 |
| 01.10.24 19:03:00 | - | 5,838 |