Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:12:22 | - | 5,826 |
| 02.10.24 08:10:43 | - | 5,824 |
| 02.10.24 08:09:52 | - | 5,826 |
| 02.10.24 08:09:19 | - | 5,824 |
| 02.10.24 08:06:41 | - | 5,826 |
| 02.10.24 08:06:16 | - | 5,824 |
| 02.10.24 08:06:10 | - | 5,826 |
| 02.10.24 08:05:48 | - | 5,827 |
| 02.10.24 08:05:12 | - | 5,829 |
| 01.10.24 21:59:30 | - | 5,841 |
| 01.10.24 21:59:15 | - | 5,839 |
| 01.10.24 21:57:15 | - | 5,841 |
| 01.10.24 21:56:30 | - | 5,844 |
| 01.10.24 21:55:45 | - | 5,841 |
| 01.10.24 21:54:30 | - | 5,839 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:54:15 | - | 5,841 |
| 01.10.24 21:53:45 | - | 5,842 |
| 01.10.24 21:52:30 | - | 5,844 |
| 01.10.24 21:51:45 | - | 5,843 |
| 01.10.24 21:51:15 | - | 5,845 |
| 01.10.24 21:49:45 | - | 5,843 |
| 01.10.24 21:47:55 | - | 5,844 |
| 01.10.24 21:45:45 | - | 5,843 |
| 01.10.24 21:45:29 | - | 5,845 |
| 01.10.24 21:44:15 | - | 5,843 |
| 01.10.24 21:40:30 | - | 5,846 |
| 01.10.24 21:39:15 | - | 5,844 |
| 01.10.24 21:36:00 | - | 5,841 |
| 01.10.24 21:35:45 | - | 5,843 |
| 01.10.24 21:35:00 | - | 5,844 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:33:45 | - | 5,846 |
| 01.10.24 21:33:24 | - | 5,848 |
| 01.10.24 21:32:30 | - | 5,846 |
| 01.10.24 21:32:08 | - | 5,849 |
| 01.10.24 21:31:00 | - | 5,851 |
| 01.10.24 21:29:30 | - | 5,852 |
| 01.10.24 21:27:20 | - | 5,854 |
| 01.10.24 21:26:00 | - | 5,855 |
| 01.10.24 21:21:45 | - | 5,854 |
| 01.10.24 21:20:30 | - | 5,852 |
| 01.10.24 21:16:30 | - | 5,850 |
| 01.10.24 21:15:30 | - | 5,851 |
| 01.10.24 21:13:30 | - | 5,850 |
| 01.10.24 21:11:15 | - | 5,852 |
| 01.10.24 21:11:00 | - | 5,854 |