Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:03 | - | 5,895 |
02.10.24 13:04:33 | - | 5,895 |
02.10.24 13:03:00 | - | 5,896 |
02.10.24 13:02:09 | - | 5,896 |
02.10.24 13:00:35 | - | 5,896 |
02.10.24 13:00:00 | - | 5,894 |
02.10.24 12:59:34 | - | 5,894 |
02.10.24 12:59:06 | - | 5,892 |
02.10.24 12:58:11 | - | 5,894 |
02.10.24 12:57:59 | - | 5,894 |
02.10.24 12:54:53 | - | 5,894 |
02.10.24 12:54:48 | - | 5,896 |
02.10.24 12:53:47 | - | 5,897 |
02.10.24 12:51:08 | - | 5,894 |
02.10.24 12:51:03 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:40 | - | 5,891 |
02.10.24 12:39:17 | - | 5,891 |
02.10.24 12:37:54 | - | 5,894 |
02.10.24 12:36:59 | - | 5,891 |
02.10.24 12:35:20 | - | 5,894 |
02.10.24 12:33:16 | - | 5,891 |
02.10.24 12:32:10 | - | 5,888 |
02.10.24 12:31:19 | - | 5,888 |
02.10.24 12:30:59 | - | 5,885 |
02.10.24 12:30:43 | - | 5,885 |
02.10.24 12:26:41 | - | 5,885 |
02.10.24 12:25:25 | - | 5,882 |
02.10.24 12:21:16 | - | 5,885 |
02.10.24 12:20:20 | - | 5,882 |
02.10.24 12:20:16 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:52 | - | 5,882 |
02.10.24 12:16:20 | - | 5,879 |
02.10.24 12:15:39 | - | 5,876 |
02.10.24 12:14:34 | - | 5,876 |
02.10.24 12:14:29 | - | 5,879 |
02.10.24 12:09:36 | - | 5,879 |
02.10.24 12:06:15 | - | 5,876 |
02.10.24 12:02:24 | - | 5,877 |
02.10.24 12:00:27 | - | 5,880 |
02.10.24 11:52:56 | - | 5,883 |
02.10.24 11:52:18 | - | 5,880 |
02.10.24 11:51:39 | - | 5,880 |
02.10.24 11:49:45 | - | 5,883 |
02.10.24 11:49:41 | - | 5,886 |
02.10.24 11:44:43 | - | 5,886 |