Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:44 | - | 5,895 |
02.10.24 14:27:35 | - | 5,896 |
02.10.24 14:26:44 | - | 5,896 |
02.10.24 14:25:15 | - | 5,895 |
02.10.24 14:24:24 | - | 5,897 |
02.10.24 14:22:33 | - | 5,897 |
02.10.24 14:22:13 | - | 5,899 |
02.10.24 14:22:13 | - | 5,899 |
02.10.24 14:22:13 | - | 5,899 |
02.10.24 14:21:35 | - | 5,897 |
02.10.24 14:20:50 | - | 5,897 |
02.10.24 14:20:15 | - | 5,897 |
02.10.24 14:20:10 | - | 5,897 |
02.10.24 14:17:59 | - | 5,896 |
02.10.24 14:17:15 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:15 | - | 5,894 |
02.10.24 14:15:32 | - | 5,890 |
02.10.24 14:14:53 | - | 5,887 |
02.10.24 14:14:30 | - | 5,881 |
02.10.24 14:14:07 | - | 5,890 |
02.10.24 14:13:32 | - | 5,889 |
02.10.24 14:13:02 | - | 5,889 |
02.10.24 14:12:26 | - | 5,888 |
02.10.24 14:11:58 | - | 5,890 |
02.10.24 14:11:19 | - | 5,890 |
02.10.24 14:10:09 | - | 5,888 |
02.10.24 14:09:46 | - | 5,890 |
02.10.24 14:08:28 | - | 5,889 |
02.10.24 14:08:15 | - | 5,890 |
02.10.24 14:07:56 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:43 | - | 5,891 |
02.10.24 14:06:13 | - | 5,890 |
02.10.24 14:05:02 | - | 5,892 |
02.10.24 14:04:57 | - | 5,892 |
02.10.24 14:01:38 | - | 5,890 |
02.10.24 14:01:32 | - | 5,889 |
02.10.24 13:59:20 | - | 5,883 |
02.10.24 13:58:58 | - | 5,890 |
02.10.24 13:58:15 | - | 5,889 |
02.10.24 13:57:30 | - | 5,888 |
02.10.24 13:56:49 | - | 5,890 |
02.10.24 13:56:02 | - | 5,891 |
02.10.24 13:54:57 | - | 5,890 |
02.10.24 13:54:24 | - | 5,891 |
02.10.24 13:53:57 | - | 5,892 |