Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:13 | - | 5,891 |
02.10.24 09:22:25 | - | 5,891 |
02.10.24 09:22:22 | - | 5,892 |
02.10.24 09:18:20 | - | 5,895 |
02.10.24 09:12:34 | - | 5,892 |
02.10.24 09:11:20 | - | 5,892 |
02.10.24 09:07:32 | - | 5,895 |
02.10.24 09:06:13 | - | 5,895 |
02.10.24 09:05:32 | - | 5,898 |
02.10.24 09:04:22 | - | 5,897 |
02.10.24 08:57:15 | - | 5,830 |
02.10.24 08:56:18 | - | 5,828 |
02.10.24 08:54:54 | - | 5,827 |
02.10.24 08:53:29 | - | 5,828 |
02.10.24 08:53:15 | - | 5,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:52:36 | - | 5,828 |
02.10.24 08:51:15 | - | 5,827 |
02.10.24 08:50:23 | - | 5,825 |
02.10.24 08:48:41 | - | 5,824 |
02.10.24 08:47:25 | - | 5,822 |
02.10.24 08:47:13 | - | 5,821 |
02.10.24 08:47:01 | - | 5,822 |
02.10.24 08:46:29 | - | 5,824 |
02.10.24 08:46:05 | - | 5,825 |
02.10.24 08:45:16 | - | 5,827 |
02.10.24 08:41:29 | - | 5,828 |
02.10.24 08:38:01 | - | 5,830 |
02.10.24 08:37:07 | - | 5,828 |
02.10.24 08:36:05 | - | 5,827 |
02.10.24 08:35:43 | - | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:34:37 | - | 5,827 |
02.10.24 08:33:28 | - | 5,825 |
02.10.24 08:30:36 | - | 5,824 |
02.10.24 08:28:56 | - | 5,825 |
02.10.24 08:26:52 | - | 5,824 |
02.10.24 08:26:18 | - | 5,822 |
02.10.24 08:26:07 | - | 5,824 |
02.10.24 08:25:34 | - | 5,826 |
02.10.24 08:25:07 | - | 5,824 |
02.10.24 08:22:30 | - | 5,823 |
02.10.24 08:21:12 | - | 5,824 |
02.10.24 08:19:45 | - | 5,826 |
02.10.24 08:17:38 | - | 5,827 |
02.10.24 08:16:01 | - | 5,826 |
02.10.24 08:13:02 | - | 5,827 |