Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:11:00 | - | 5,854 |
| 01.10.24 21:08:45 | - | 5,856 |
| 01.10.24 21:07:30 | - | 5,854 |
| 01.10.24 21:05:30 | - | 5,852 |
| 01.10.24 21:04:26 | - | 5,854 |
| 01.10.24 21:02:15 | - | 5,853 |
| 01.10.24 21:01:01 | - | 5,854 |
| 01.10.24 20:58:30 | - | 5,856 |
| 01.10.24 20:57:30 | - | 5,857 |
| 01.10.24 20:55:45 | - | 5,855 |
| 01.10.24 20:54:00 | - | 5,853 |
| 01.10.24 20:52:45 | - | 5,855 |
| 01.10.24 20:52:15 | - | 5,857 |
| 01.10.24 20:50:00 | - | 5,855 |
| 01.10.24 20:47:30 | - | 5,857 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:43:45 | - | 5,859 |
| 01.10.24 20:43:00 | - | 5,856 |
| 01.10.24 20:40:00 | - | 5,858 |
| 01.10.24 20:39:15 | - | 5,855 |
| 01.10.24 20:38:00 | - | 5,857 |
| 01.10.24 20:35:45 | - | 5,859 |
| 01.10.24 20:31:45 | - | 5,860 |
| 01.10.24 20:29:45 | - | 5,857 |
| 01.10.24 20:27:30 | - | 5,856 |
| 01.10.24 20:26:30 | - | 5,857 |
| 01.10.24 20:26:07 | - | 5,855 |
| 01.10.24 20:24:00 | - | 5,857 |
| 01.10.24 20:15:30 | - | 5,858 |
| 01.10.24 20:15:15 | - | 5,857 |
| 01.10.24 20:12:15 | - | 5,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:09:30 | - | 5,853 |
| 01.10.24 20:07:00 | - | 5,851 |
| 01.10.24 20:06:15 | - | 5,853 |
| 01.10.24 20:04:30 | - | 5,851 |
| 01.10.24 20:01:00 | - | 5,849 |
| 01.10.24 20:00:30 | - | 5,853 |
| 01.10.24 20:00:00 | - | 5,849 |
| 01.10.24 19:57:30 | - | 5,846 |
| 01.10.24 19:57:15 | - | 5,845 |
| 01.10.24 19:56:15 | - | 5,843 |
| 01.10.24 19:55:15 | - | 5,841 |
| 01.10.24 19:55:00 | - | 5,839 |
| 01.10.24 19:54:16 | - | 5,837 |
| 01.10.24 19:52:45 | - | 5,835 |
| 01.10.24 19:49:15 | - | 5,834 |