Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:39 | - | 5,897 |
02.10.24 15:25:47 | - | 5,895 |
02.10.24 15:25:17 | - | 5,895 |
02.10.24 15:25:00 | - | 5,895 |
02.10.24 15:24:09 | - | 5,899 |
02.10.24 15:23:33 | - | 5,899 |
02.10.24 15:22:50 | - | 5,899 |
02.10.24 15:21:23 | - | 5,899 |
02.10.24 15:19:34 | - | 5,897 |
02.10.24 15:19:16 | - | 5,899 |
02.10.24 15:16:20 | - | 5,899 |
02.10.24 15:16:08 | - | 5,900 |
02.10.24 15:15:55 | - | 5,902 |
02.10.24 15:15:32 | - | 5,902 |
02.10.24 15:15:18 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:23 | - | 5,901 |
02.10.24 15:12:31 | - | 5,901 |
02.10.24 15:12:20 | - | 5,900 |
02.10.24 15:11:21 | - | 5,900 |
02.10.24 15:09:53 | - | 5,898 |
02.10.24 15:09:21 | - | 5,900 |
02.10.24 15:08:51 | - | 5,901 |
02.10.24 15:08:39 | - | 5,902 |
02.10.24 15:07:42 | - | 5,903 |
02.10.24 15:07:26 | - | 5,904 |
02.10.24 15:06:28 | - | 5,904 |
02.10.24 15:05:15 | - | 5,904 |
02.10.24 15:04:45 | - | 5,905 |
02.10.24 15:04:00 | - | 5,904 |
02.10.24 15:03:34 | - | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:06 | - | 5,906 |
02.10.24 15:01:44 | - | 5,908 |
02.10.24 15:00:51 | - | 5,908 |
02.10.24 15:00:33 | - | 5,906 |
02.10.24 14:58:56 | - | 5,910 |
02.10.24 14:58:45 | - | 5,909 |
02.10.24 14:57:53 | - | 5,910 |
02.10.24 14:57:38 | - | 5,910 |
02.10.24 14:57:36 | - | 5,910 |
02.10.24 14:56:51 | - | 5,909 |
02.10.24 14:56:09 | - | 5,910 |
02.10.24 14:55:03 | - | 5,911 |
02.10.24 14:53:36 | - | 5,911 |
02.10.24 14:53:23 | - | 5,910 |
02.10.24 14:52:47 | - | 5,909 |