Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:16 | - | 5,968 |
01.10.24 15:18:03 | - | 5,969 |
01.10.24 15:17:03 | - | 5,969 |
01.10.24 15:16:46 | - | 5,970 |
01.10.24 15:16:06 | - | 5,970 |
01.10.24 15:15:52 | - | 5,969 |
01.10.24 15:13:57 | - | 5,970 |
01.10.24 15:13:08 | - | 5,970 |
01.10.24 15:12:44 | - | 5,971 |
01.10.24 15:12:43 | - | 5,971 |
01.10.24 15:12:43 | - | 5,971 |
01.10.24 15:11:58 | - | 5,970 |
01.10.24 15:11:43 | - | 5,971 |
01.10.24 15:11:35 | - | 5,971 |
01.10.24 15:11:08 | - | 5,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:48 | - | 5,970 |
01.10.24 15:09:19 | - | 5,971 |
01.10.24 15:08:56 | - | 5,972 |
01.10.24 15:07:21 | - | 5,971 |
01.10.24 15:05:35 | - | 5,972 |
01.10.24 15:04:38 | - | 5,973 |
01.10.24 15:04:37 | - | 5,973 |
01.10.24 15:04:37 | - | 5,973 |
01.10.24 15:03:59 | - | 5,974 |
01.10.24 15:02:11 | - | 5,974 |
01.10.24 15:01:59 | - | 5,975 |
01.10.24 15:01:47 | - | 5,974 |
01.10.24 15:00:30 | - | 5,974 |
01.10.24 15:00:13 | - | 5,973 |
01.10.24 14:58:17 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:54 | - | 5,975 |
01.10.24 14:57:35 | - | 5,975 |
01.10.24 14:57:26 | - | 5,974 |
01.10.24 14:57:18 | - | 5,975 |
01.10.24 14:56:18 | - | 5,974 |
01.10.24 14:55:54 | - | 5,975 |
01.10.24 14:54:02 | - | 5,974 |
01.10.24 14:53:31 | - | 5,973 |
01.10.24 14:52:38 | - | 5,972 |
01.10.24 14:52:32 | - | 5,973 |
01.10.24 14:52:07 | - | 5,972 |
01.10.24 14:51:42 | - | 5,973 |
01.10.24 14:51:02 | - | 5,973 |
01.10.24 14:50:29 | - | 5,972 |
01.10.24 14:49:02 | - | 5,973 |