Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:35 | - | 5,970 |
01.10.24 14:16:03 | - | 5,971 |
01.10.24 14:15:38 | - | 5,971 |
01.10.24 14:15:06 | - | 5,970 |
01.10.24 14:14:39 | - | 5,971 |
01.10.24 14:14:24 | - | 5,971 |
01.10.24 14:13:29 | - | 5,970 |
01.10.24 14:11:30 | - | 5,969 |
01.10.24 14:11:06 | - | 5,970 |
01.10.24 14:10:45 | - | 5,969 |
01.10.24 14:09:49 | - | 5,968 |
01.10.24 14:09:34 | - | 5,968 |
01.10.24 14:09:15 | - | 5,968 |
01.10.24 14:09:07 | - | 5,967 |
01.10.24 14:07:17 | - | 5,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:06 | - | 5,970 |
01.10.24 14:06:14 | - | 5,969 |
01.10.24 14:06:07 | - | 5,968 |
01.10.24 14:05:34 | - | 5,967 |
01.10.24 14:05:08 | - | 5,968 |
01.10.24 14:03:24 | - | 5,968 |
01.10.24 14:02:28 | - | 5,970 |
01.10.24 14:02:02 | - | 5,969 |
01.10.24 14:01:28 | - | 5,968 |
01.10.24 14:01:18 | - | 5,966 |
01.10.24 13:59:46 | - | 5,965 |
01.10.24 13:59:15 | - | 5,966 |
01.10.24 13:58:30 | - | 5,968 |
01.10.24 13:57:49 | - | 5,969 |
01.10.24 13:57:24 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:52 | - | 5,971 |
01.10.24 13:56:36 | - | 5,971 |
01.10.24 13:56:25 | - | 5,971 |
01.10.24 13:56:08 | - | 5,971 |
01.10.24 13:55:44 | - | 5,970 |
01.10.24 13:55:37 | - | 5,970 |
01.10.24 13:55:15 | - | 5,971 |
01.10.24 13:54:30 | - | 5,970 |
01.10.24 13:54:19 | - | 5,971 |
01.10.24 13:54:07 | - | 5,971 |
01.10.24 13:54:03 | - | 5,970 |
01.10.24 13:52:46 | - | 5,971 |
01.10.24 13:51:27 | - | 5,970 |
01.10.24 13:51:02 | - | 5,969 |
01.10.24 13:50:45 | - | 5,970 |