Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:50:34 | - | 5,969 |
| 01.10.24 13:50:20 | - | 5,968 |
| 01.10.24 13:48:10 | - | 5,969 |
| 01.10.24 13:47:35 | - | 5,968 |
| 01.10.24 13:47:15 | - | 5,967 |
| 01.10.24 13:46:44 | - | 5,968 |
| 01.10.24 13:46:36 | - | 5,969 |
| 01.10.24 13:46:08 | - | 5,968 |
| 01.10.24 13:45:50 | - | 5,968 |
| 01.10.24 13:45:38 | - | 5,968 |
| 01.10.24 13:44:26 | - | 5,967 |
| 01.10.24 13:44:08 | - | 5,967 |
| 01.10.24 13:44:02 | - | 5,966 |
| 01.10.24 13:43:52 | - | 5,967 |
| 01.10.24 13:43:39 | - | 5,967 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:42:38 | - | 5,966 |
| 01.10.24 13:42:21 | - | 5,967 |
| 01.10.24 13:41:53 | - | 5,967 |
| 01.10.24 13:41:03 | - | 5,968 |
| 01.10.24 13:40:47 | - | 5,968 |
| 01.10.24 13:38:47 | - | 5,967 |
| 01.10.24 13:38:27 | - | 5,967 |
| 01.10.24 13:38:05 | - | 5,968 |
| 01.10.24 13:37:32 | - | 5,967 |
| 01.10.24 13:36:12 | - | 5,968 |
| 01.10.24 13:36:00 | - | 5,967 |
| 01.10.24 13:34:48 | - | 5,968 |
| 01.10.24 13:34:34 | - | 5,969 |
| 01.10.24 13:33:34 | - | 5,968 |
| 01.10.24 13:32:48 | - | 5,969 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:32:36 | - | 5,970 |
| 01.10.24 13:32:21 | - | 5,970 |
| 01.10.24 13:31:40 | - | 5,969 |
| 01.10.24 13:31:16 | - | 5,970 |
| 01.10.24 13:31:03 | - | 5,969 |
| 01.10.24 13:30:55 | - | 5,970 |
| 01.10.24 13:26:40 | - | 5,969 |
| 01.10.24 13:26:17 | - | 5,968 |
| 01.10.24 13:25:58 | - | 5,969 |
| 01.10.24 13:25:40 | - | 5,968 |
| 01.10.24 13:24:53 | - | 5,967 |
| 01.10.24 13:23:41 | - | 5,968 |
| 01.10.24 13:23:32 | - | 5,967 |
| 01.10.24 13:22:58 | - | 5,968 |
| 01.10.24 13:20:06 | - | 5,968 |