Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:39 | - | 6,033 |
19.09.24 17:08:39 | - | 6,033 |
19.09.24 17:08:39 | - | 6,033 |
19.09.24 17:08:39 | - | 6,033 |
19.09.24 17:07:02 | - | 6,040 |
19.09.24 17:06:49 | - | 6,040 |
19.09.24 17:05:41 | - | 6,040 |
19.09.24 17:04:41 | - | 6,041 |
19.09.24 17:03:59 | - | 6,038 |
19.09.24 17:02:18 | - | 6,036 |
19.09.24 17:01:58 | - | 6,035 |
19.09.24 17:00:45 | - | 6,033 |
19.09.24 17:00:07 | - | 6,035 |
19.09.24 17:00:07 | - | 6,035 |
19.09.24 16:59:06 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:58 | - | 6,037 |
19.09.24 16:56:42 | - | 6,036 |
19.09.24 16:56:19 | - | 6,037 |
19.09.24 16:55:29 | - | 6,037 |
19.09.24 16:53:58 | - | 6,040 |
19.09.24 16:53:19 | - | 6,038 |
19.09.24 16:52:27 | - | 6,043 |
19.09.24 16:51:12 | - | 6,044 |
19.09.24 16:51:12 | - | 6,044 |
19.09.24 16:51:12 | - | 6,044 |
19.09.24 16:51:12 | - | 6,044 |
19.09.24 16:50:06 | - | 6,046 |
19.09.24 16:50:06 | - | 6,046 |
19.09.24 16:50:06 | - | 6,046 |
19.09.24 16:48:48 | - | 6,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:08 | - | 6,040 |
19.09.24 16:47:08 | - | 6,043 |
19.09.24 16:46:00 | - | 6,044 |
19.09.24 16:46:00 | - | 6,044 |
19.09.24 16:44:55 | - | 6,050 |
19.09.24 16:44:04 | - | 6,048 |
19.09.24 16:43:01 | - | 6,048 |
19.09.24 16:41:49 | - | 6,049 |
19.09.24 16:41:03 | - | 6,051 |
19.09.24 16:39:53 | - | 6,054 |
19.09.24 16:39:17 | - | 6,051 |
19.09.24 16:37:40 | - | 6,050 |
19.09.24 16:37:09 | - | 6,051 |
19.09.24 16:37:09 | - | 6,051 |
19.09.24 16:37:09 | - | 6,051 |