Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:15 | - | 5,971 |
19.09.24 18:04:45 | - | 5,969 |
19.09.24 18:04:11 | - | 5,967 |
19.09.24 18:03:30 | - | 5,969 |
19.09.24 18:02:30 | - | 5,967 |
19.09.24 18:01:15 | - | 5,965 |
19.09.24 17:58:00 | - | 5,963 |
19.09.24 17:57:15 | - | 5,961 |
19.09.24 17:52:15 | - | 5,963 |
19.09.24 17:51:45 | - | 5,965 |
19.09.24 17:50:45 | - | 5,968 |
19.09.24 17:48:45 | - | 5,970 |
19.09.24 17:46:36 | - | 5,969 |
19.09.24 17:39:15 | - | 5,970 |
19.09.24 17:38:12 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:08 | - | 5,967 |
19.09.24 17:29:27 | - | 6,041 |
19.09.24 17:29:00 | - | 6,040 |
19.09.24 17:28:09 | - | 6,041 |
19.09.24 17:27:59 | - | 6,041 |
19.09.24 17:27:05 | - | 6,042 |
19.09.24 17:26:15 | - | 6,042 |
19.09.24 17:25:37 | - | 6,044 |
19.09.24 17:25:13 | - | 6,044 |
19.09.24 17:24:26 | - | 6,045 |
19.09.24 17:23:30 | - | 6,043 |
19.09.24 17:23:08 | - | 6,044 |
19.09.24 17:22:17 | - | 6,044 |
19.09.24 17:21:42 | - | 6,044 |
19.09.24 17:20:44 | - | 6,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:50 | - | 6,044 |
19.09.24 17:19:29 | - | 6,042 |
19.09.24 17:18:55 | - | 6,042 |
19.09.24 17:18:15 | - | 6,044 |
19.09.24 17:17:35 | - | 6,044 |
19.09.24 17:16:54 | - | 6,042 |
19.09.24 17:16:11 | - | 6,039 |
19.09.24 17:14:56 | - | 6,038 |
19.09.24 17:14:27 | - | 6,039 |
19.09.24 17:13:14 | - | 6,040 |
19.09.24 17:12:23 | - | 6,041 |
19.09.24 17:11:54 | - | 6,041 |
19.09.24 17:10:46 | - | 6,036 |
19.09.24 17:09:43 | - | 6,035 |
19.09.24 17:08:39 | - | 6,033 |