Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:15 | - | 5,970 |
19.09.24 20:08:01 | - | 5,973 |
19.09.24 20:07:45 | - | 5,975 |
19.09.24 20:00:46 | - | 5,976 |
19.09.24 19:59:38 | - | 5,977 |
19.09.24 19:57:30 | - | 5,978 |
19.09.24 19:54:45 | - | 5,980 |
19.09.24 19:50:15 | - | 5,978 |
19.09.24 19:46:30 | - | 5,980 |
19.09.24 19:45:45 | - | 5,978 |
19.09.24 19:43:00 | - | 5,976 |
19.09.24 19:39:05 | - | 5,974 |
19.09.24 19:37:30 | - | 5,976 |
19.09.24 19:32:15 | - | 5,974 |
19.09.24 19:25:45 | - | 5,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:30 | - | 5,971 |
19.09.24 19:17:15 | - | 5,973 |
19.09.24 19:16:45 | - | 5,971 |
19.09.24 19:14:30 | - | 5,970 |
19.09.24 19:13:31 | - | 5,968 |
19.09.24 19:08:13 | - | 5,970 |
19.09.24 19:06:32 | - | 5,971 |
19.09.24 19:00:15 | - | 5,970 |
19.09.24 18:58:15 | - | 5,968 |
19.09.24 18:57:15 | - | 5,970 |
19.09.24 18:55:45 | - | 5,971 |
19.09.24 18:55:38 | - | 5,973 |
19.09.24 18:52:38 | - | 5,971 |
19.09.24 18:46:55 | - | 5,973 |
19.09.24 18:46:15 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:32 | - | 5,973 |
19.09.24 18:31:30 | - | 5,971 |
19.09.24 18:30:45 | - | 5,974 |
19.09.24 18:26:30 | - | 5,972 |
19.09.24 18:26:02 | - | 5,970 |
19.09.24 18:25:45 | - | 5,972 |
19.09.24 18:24:15 | - | 5,970 |
19.09.24 18:22:44 | - | 5,972 |
19.09.24 18:21:30 | - | 5,974 |
19.09.24 18:19:00 | - | 5,972 |
19.09.24 18:17:00 | - | 5,970 |
19.09.24 18:16:15 | - | 5,969 |
19.09.24 18:12:15 | - | 5,967 |
19.09.24 18:11:51 | - | 5,971 |
19.09.24 18:09:48 | - | 5,969 |