Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:45 | - | 5,965 |
19.09.24 21:41:30 | - | 5,966 |
19.09.24 21:40:30 | - | 5,965 |
19.09.24 21:36:15 | - | 5,963 |
19.09.24 21:33:45 | - | 5,961 |
19.09.24 21:33:15 | - | 5,959 |
19.09.24 21:32:45 | - | 5,958 |
19.09.24 21:31:30 | - | 5,959 |
19.09.24 21:27:45 | - | 5,961 |
19.09.24 21:26:45 | - | 5,963 |
19.09.24 21:24:45 | - | 5,966 |
19.09.24 21:23:15 | - | 5,963 |
19.09.24 21:22:15 | - | 5,962 |
19.09.24 21:20:30 | - | 5,960 |
19.09.24 21:19:15 | - | 5,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:39 | - | 5,965 |
19.09.24 21:18:15 | - | 5,963 |
19.09.24 21:17:15 | - | 5,965 |
19.09.24 21:15:00 | - | 5,963 |
19.09.24 21:09:15 | - | 5,966 |
19.09.24 21:06:04 | - | 5,968 |
19.09.24 21:04:15 | - | 5,966 |
19.09.24 21:01:45 | - | 5,965 |
19.09.24 21:00:55 | - | 5,966 |
19.09.24 21:00:00 | - | 5,968 |
19.09.24 20:58:45 | - | 5,966 |
19.09.24 20:54:30 | - | 5,965 |
19.09.24 20:51:45 | - | 5,963 |
19.09.24 20:51:15 | - | 5,961 |
19.09.24 20:50:15 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:45 | - | 5,966 |
19.09.24 20:48:28 | - | 5,969 |
19.09.24 20:45:30 | - | 5,967 |
19.09.24 20:40:30 | - | 5,970 |
19.09.24 20:39:15 | - | 5,968 |
19.09.24 20:28:45 | - | 5,966 |
19.09.24 20:26:45 | - | 5,964 |
19.09.24 20:25:52 | - | 5,962 |
19.09.24 20:25:45 | - | 5,963 |
19.09.24 20:23:15 | - | 5,965 |
19.09.24 20:20:15 | - | 5,963 |
19.09.24 20:18:45 | - | 5,961 |
19.09.24 20:16:00 | - | 5,963 |
19.09.24 20:15:45 | - | 5,966 |
19.09.24 20:15:15 | - | 5,968 |