Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:54 | - | 6,006 |
20.09.24 09:09:14 | - | 6,009 |
20.09.24 09:07:45 | - | 6,009 |
20.09.24 09:06:28 | - | 6,010 |
20.09.24 09:06:13 | - | 6,011 |
20.09.24 09:05:46 | - | 6,011 |
20.09.24 09:04:21 | - | 6,011 |
20.09.24 08:56:30 | - | 5,943 |
20.09.24 08:55:54 | - | 5,944 |
20.09.24 08:54:52 | - | 5,943 |
20.09.24 08:54:07 | - | 5,944 |
20.09.24 08:52:29 | - | 5,943 |
20.09.24 08:52:18 | - | 5,944 |
20.09.24 08:43:10 | - | 5,943 |
20.09.24 08:35:27 | - | 5,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:34 | - | 5,942 |
20.09.24 08:31:24 | - | 5,944 |
20.09.24 08:30:45 | - | 5,946 |
20.09.24 08:28:25 | - | 5,947 |
20.09.24 08:23:20 | - | 5,946 |
20.09.24 08:19:07 | - | 5,947 |
20.09.24 08:12:28 | - | 5,946 |
20.09.24 08:10:11 | - | 5,947 |
20.09.24 08:09:44 | - | 5,949 |
20.09.24 08:06:57 | - | 5,947 |
20.09.24 08:05:15 | - | 5,949 |
19.09.24 21:59:15 | - | 5,958 |
19.09.24 21:59:01 | - | 5,956 |
19.09.24 21:58:47 | - | 5,958 |
19.09.24 21:57:30 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:45 | - | 5,958 |
19.09.24 21:56:00 | - | 5,960 |
19.09.24 21:55:15 | - | 5,958 |
19.09.24 21:54:45 | - | 5,962 |
19.09.24 21:54:30 | - | 5,959 |
19.09.24 21:54:15 | - | 5,957 |
19.09.24 21:53:15 | - | 5,955 |
19.09.24 21:52:15 | - | 5,957 |
19.09.24 21:51:00 | - | 5,958 |
19.09.24 21:50:30 | - | 5,961 |
19.09.24 21:47:15 | - | 5,967 |
19.09.24 21:46:45 | - | 5,965 |
19.09.24 21:45:30 | - | 5,964 |
19.09.24 21:45:00 | - | 5,962 |
19.09.24 21:44:24 | - | 5,964 |