Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:12 | - | 6,040 |
19.09.24 15:12:35 | - | 6,040 |
19.09.24 15:11:03 | - | 6,037 |
19.09.24 15:10:22 | - | 6,037 |
19.09.24 15:09:23 | - | 6,035 |
19.09.24 15:08:44 | - | 6,033 |
19.09.24 15:07:59 | - | 6,033 |
19.09.24 15:07:59 | - | 6,033 |
19.09.24 15:07:26 | - | 6,034 |
19.09.24 15:06:37 | - | 6,035 |
19.09.24 15:05:16 | - | 6,035 |
19.09.24 15:03:40 | - | 6,035 |
19.09.24 15:02:50 | - | 6,036 |
19.09.24 15:01:47 | - | 6,036 |
19.09.24 15:00:43 | - | 6,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:40 | - | 6,040 |
19.09.24 14:58:48 | - | 6,040 |
19.09.24 14:58:37 | - | 6,040 |
19.09.24 14:58:14 | - | 6,039 |
19.09.24 14:58:14 | - | 6,039 |
19.09.24 14:57:48 | - | 6,039 |
19.09.24 14:57:28 | - | 6,039 |
19.09.24 14:57:02 | - | 6,039 |
19.09.24 14:56:25 | - | 6,039 |
19.09.24 14:55:44 | - | 6,037 |
19.09.24 14:54:43 | - | 6,038 |
19.09.24 14:54:02 | - | 6,038 |
19.09.24 14:53:30 | - | 6,038 |
19.09.24 14:53:04 | - | 6,039 |
19.09.24 14:52:31 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:46 | - | 6,037 |
19.09.24 14:51:24 | - | 6,038 |
19.09.24 14:51:24 | - | 6,038 |
19.09.24 14:51:24 | - | 6,038 |
19.09.24 14:50:16 | - | 6,038 |
19.09.24 14:49:23 | - | 6,039 |
19.09.24 14:49:15 | - | 6,039 |
19.09.24 14:48:13 | - | 6,039 |
19.09.24 14:47:47 | - | 6,039 |
19.09.24 14:46:37 | - | 6,039 |
19.09.24 14:45:54 | - | 6,039 |
19.09.24 14:44:55 | - | 6,038 |
19.09.24 14:44:23 | - | 6,038 |
19.09.24 14:44:14 | - | 6,038 |
19.09.24 14:43:27 | - | 6,040 |