Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:06 | - | 38,96 |
02.10.24 17:44:58 | - | 38,97 |
02.10.24 17:44:54 | - | 38,96 |
02.10.24 17:44:40 | - | 38,95 |
02.10.24 17:44:30 | - | 38,95 |
02.10.24 17:44:20 | - | 38,95 |
02.10.24 17:44:18 | - | 38,95 |
02.10.24 17:44:16 | - | 38,95 |
02.10.24 17:44:14 | - | 38,96 |
02.10.24 17:44:12 | - | 38,95 |
02.10.24 17:43:56 | - | 38,95 |
02.10.24 17:43:46 | - | 38,96 |
02.10.24 17:43:44 | - | 38,95 |
02.10.24 17:43:28 | - | 38,95 |
02.10.24 17:43:08 | - | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:48 | - | 38,96 |
02.10.24 17:42:40 | - | 38,95 |
02.10.24 17:42:38 | - | 38,95 |
02.10.24 17:42:28 | - | 38,95 |
02.10.24 17:42:24 | - | 38,94 |
02.10.24 17:42:20 | - | 38,95 |
02.10.24 17:42:18 | - | 38,95 |
02.10.24 17:42:10 | - | 38,95 |
02.10.24 17:42:06 | - | 38,95 |
02.10.24 17:41:32 | - | 38,94 |
02.10.24 17:41:28 | - | 38,94 |
02.10.24 17:41:20 | - | 38,93 |
02.10.24 17:41:16 | - | 38,94 |
02.10.24 17:41:14 | - | 38,93 |
02.10.24 17:41:01 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:00 | - | 38,93 |
02.10.24 17:40:53 | - | 38,93 |
02.10.24 17:40:51 | - | 38,93 |
02.10.24 17:40:37 | - | 38,93 |
02.10.24 17:40:23 | - | 38,92 |
02.10.24 17:40:11 | - | 38,93 |
02.10.24 17:40:03 | - | 38,92 |
02.10.24 17:40:01 | - | 38,93 |
02.10.24 17:40:00 | - | 38,92 |
02.10.24 17:39:57 | - | 38,93 |
02.10.24 17:39:53 | - | 38,92 |
02.10.24 17:39:51 | - | 38,93 |
02.10.24 17:39:47 | - | 38,92 |
02.10.24 17:39:41 | - | 38,92 |
02.10.24 17:39:35 | - | 38,92 |