Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:08 | - | 38,93 |
02.10.24 17:35:58 | - | 38,94 |
02.10.24 17:35:52 | - | 38,93 |
02.10.24 17:35:48 | - | 38,94 |
02.10.24 17:35:44 | - | 38,93 |
02.10.24 17:35:40 | - | 38,94 |
02.10.24 17:35:38 | - | 38,94 |
02.10.24 17:35:36 | - | 38,94 |
02.10.24 17:35:34 | - | 38,94 |
02.10.24 17:35:30 | - | 38,93 |
02.10.24 17:35:22 | - | 38,94 |
02.10.24 17:35:16 | - | 38,94 |
02.10.24 17:35:14 | - | 38,93 |
02.10.24 17:35:06 | - | 38,94 |
02.10.24 17:35:01 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:58 | - | 38,94 |
02.10.24 17:34:54 | - | 38,93 |
02.10.24 17:34:52 | - | 38,94 |
02.10.24 17:34:44 | - | 38,94 |
02.10.24 17:34:28 | - | 38,93 |
02.10.24 17:34:14 | - | 38,93 |
02.10.24 17:34:06 | - | 38,92 |
02.10.24 17:33:58 | - | 38,93 |
02.10.24 17:33:26 | - | 38,93 |
02.10.24 17:33:20 | - | 38,93 |
02.10.24 17:33:18 | - | 38,93 |
02.10.24 17:33:16 | - | 38,93 |
02.10.24 17:33:12 | - | 38,93 |
02.10.24 17:33:08 | - | 38,94 |
02.10.24 17:33:04 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:01 | - | 38,94 |
02.10.24 17:31:01 | - | 38,96 |
02.10.24 17:31:01 | - | 39,05 |
02.10.24 17:30:11 | - | 39,06 |
02.10.24 17:30:04 | - | 39,06 |
02.10.24 17:29:44 | - | 39,06 |
02.10.24 17:29:36 | - | 39,06 |
02.10.24 17:29:24 | - | 39,03 |
02.10.24 17:28:46 | - | 39,03 |
02.10.24 17:27:06 | - | 39,03 |
02.10.24 17:26:57 | - | 39,04 |
02.10.24 17:26:53 | - | 39,02 |
02.10.24 17:26:49 | - | 39,02 |
02.10.24 17:26:05 | - | 39,01 |
02.10.24 17:25:47 | - | 39,01 |