Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:53 | - | 38,92 |
02.10.24 17:39:51 | - | 38,93 |
02.10.24 17:39:47 | - | 38,92 |
02.10.24 17:39:41 | - | 38,92 |
02.10.24 17:39:35 | - | 38,92 |
02.10.24 17:39:31 | - | 38,92 |
02.10.24 17:39:19 | - | 38,92 |
02.10.24 17:39:15 | - | 38,92 |
02.10.24 17:39:11 | - | 38,92 |
02.10.24 17:39:07 | - | 38,91 |
02.10.24 17:39:01 | - | 38,91 |
02.10.24 17:38:59 | - | 38,91 |
02.10.24 17:38:43 | - | 38,91 |
02.10.24 17:38:27 | - | 38,90 |
02.10.24 17:38:25 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:19 | - | 38,91 |
02.10.24 17:38:01 | - | 38,91 |
02.10.24 17:37:45 | - | 38,91 |
02.10.24 17:37:43 | - | 38,91 |
02.10.24 17:37:39 | - | 38,91 |
02.10.24 17:37:23 | - | 38,92 |
02.10.24 17:37:19 | - | 38,92 |
02.10.24 17:37:13 | - | 38,92 |
02.10.24 17:37:05 | - | 38,92 |
02.10.24 17:36:55 | - | 38,93 |
02.10.24 17:36:44 | - | 38,93 |
02.10.24 17:36:42 | - | 38,93 |
02.10.24 17:36:39 | - | 38,93 |
02.10.24 17:36:32 | - | 38,93 |
02.10.24 17:36:31 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:22 | - | 38,94 |
02.10.24 17:36:20 | - | 38,94 |
02.10.24 17:36:18 | - | 38,94 |
02.10.24 17:36:16 | - | 38,94 |
02.10.24 17:36:14 | - | 38,93 |
02.10.24 17:36:10 | - | 38,94 |
02.10.24 17:36:08 | - | 38,93 |
02.10.24 17:35:58 | - | 38,94 |
02.10.24 17:35:52 | - | 38,93 |
02.10.24 17:35:48 | - | 38,94 |
02.10.24 17:35:44 | - | 38,93 |
02.10.24 17:35:40 | - | 38,94 |
02.10.24 17:35:38 | - | 38,94 |
02.10.24 17:35:36 | - | 38,94 |
02.10.24 17:35:34 | - | 38,94 |