Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:48 | - | 38,94 |
02.10.24 17:53:24 | - | 38,94 |
02.10.24 17:53:18 | - | 38,95 |
02.10.24 17:53:14 | - | 38,94 |
02.10.24 17:53:06 | - | 38,95 |
02.10.24 17:52:56 | - | 38,96 |
02.10.24 17:52:54 | - | 38,95 |
02.10.24 17:52:40 | - | 38,96 |
02.10.24 17:52:38 | - | 38,96 |
02.10.24 17:52:02 | - | 38,95 |
02.10.24 17:51:56 | - | 38,96 |
02.10.24 17:51:54 | - | 38,95 |
02.10.24 17:51:52 | - | 38,96 |
02.10.24 17:51:50 | - | 38,95 |
02.10.24 17:51:48 | - | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:44 | - | 38,95 |
02.10.24 17:51:36 | - | 38,95 |
02.10.24 17:51:26 | - | 38,94 |
02.10.24 17:51:22 | - | 38,95 |
02.10.24 17:51:10 | - | 38,95 |
02.10.24 17:51:08 | - | 38,96 |
02.10.24 17:51:06 | - | 38,95 |
02.10.24 17:50:46 | - | 38,96 |
02.10.24 17:50:44 | - | 38,95 |
02.10.24 17:50:42 | - | 38,96 |
02.10.24 17:50:12 | - | 38,95 |
02.10.24 17:49:48 | - | 38,96 |
02.10.24 17:49:30 | - | 38,95 |
02.10.24 17:49:27 | - | 38,95 |
02.10.24 17:49:23 | - | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:13 | - | 38,94 |
02.10.24 17:49:07 | - | 38,95 |
02.10.24 17:49:05 | - | 38,95 |
02.10.24 17:49:03 | - | 38,95 |
02.10.24 17:48:47 | - | 38,95 |
02.10.24 17:48:41 | - | 38,95 |
02.10.24 17:48:15 | - | 38,95 |
02.10.24 17:48:13 | - | 38,94 |
02.10.24 17:48:09 | - | 38,95 |
02.10.24 17:47:59 | - | 38,95 |
02.10.24 17:47:33 | - | 38,95 |
02.10.24 17:47:27 | - | 38,95 |
02.10.24 17:47:23 | - | 38,95 |
02.10.24 17:47:19 | - | 38,95 |
02.10.24 17:47:11 | - | 38,96 |