Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:24 | - | 38,84 |
02.10.24 18:18:22 | - | 38,84 |
02.10.24 18:18:18 | - | 38,85 |
02.10.24 18:18:16 | - | 38,85 |
02.10.24 18:18:14 | - | 38,85 |
02.10.24 18:18:04 | - | 38,85 |
02.10.24 18:18:02 | - | 38,85 |
02.10.24 18:17:50 | - | 38,86 |
02.10.24 18:17:43 | - | 38,85 |
02.10.24 18:17:41 | - | 38,86 |
02.10.24 18:17:17 | - | 38,85 |
02.10.24 18:17:11 | - | 38,86 |
02.10.24 18:17:07 | - | 38,87 |
02.10.24 18:17:01 | - | 38,86 |
02.10.24 18:16:59 | - | 38,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:35 | - | 38,87 |
02.10.24 18:16:33 | - | 38,87 |
02.10.24 18:16:19 | - | 38,87 |
02.10.24 18:16:05 | - | 38,87 |
02.10.24 18:16:01 | - | 38,86 |
02.10.24 18:15:41 | - | 38,87 |
02.10.24 18:15:39 | - | 38,86 |
02.10.24 18:15:37 | - | 38,87 |
02.10.24 18:15:33 | - | 38,86 |
02.10.24 18:15:25 | - | 38,87 |
02.10.24 18:15:23 | - | 38,88 |
02.10.24 18:14:55 | - | 38,88 |
02.10.24 18:14:51 | - | 38,88 |
02.10.24 18:14:41 | - | 38,88 |
02.10.24 18:14:17 | - | 38,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:36 | - | 38,89 |
02.10.24 18:13:34 | - | 38,89 |
02.10.24 18:13:23 | - | 38,88 |
02.10.24 18:13:20 | - | 38,89 |
02.10.24 18:13:16 | - | 38,88 |
02.10.24 18:13:14 | - | 38,89 |
02.10.24 18:13:12 | - | 38,88 |
02.10.24 18:13:10 | - | 38,89 |
02.10.24 18:13:04 | - | 38,88 |
02.10.24 18:13:02 | - | 38,88 |
02.10.24 18:12:58 | - | 38,88 |
02.10.24 18:12:52 | - | 38,88 |
02.10.24 18:12:40 | - | 38,88 |
02.10.24 18:12:24 | - | 38,87 |
02.10.24 18:12:20 | - | 38,88 |