Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:20 | - | 38,92 |
02.10.24 17:59:16 | - | 38,93 |
02.10.24 17:59:14 | - | 38,92 |
02.10.24 17:59:12 | - | 38,92 |
02.10.24 17:59:08 | - | 38,92 |
02.10.24 17:59:06 | - | 38,92 |
02.10.24 17:59:04 | - | 38,93 |
02.10.24 17:58:54 | - | 38,93 |
02.10.24 17:58:38 | - | 38,93 |
02.10.24 17:58:30 | - | 38,93 |
02.10.24 17:58:16 | - | 38,92 |
02.10.24 17:58:12 | - | 38,93 |
02.10.24 17:58:10 | - | 38,92 |
02.10.24 17:57:50 | - | 38,93 |
02.10.24 17:57:36 | - | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:34 | - | 38,93 |
02.10.24 17:57:32 | - | 38,93 |
02.10.24 17:57:24 | - | 38,94 |
02.10.24 17:57:22 | - | 38,93 |
02.10.24 17:57:20 | - | 38,94 |
02.10.24 17:57:13 | - | 38,93 |
02.10.24 17:57:11 | - | 38,94 |
02.10.24 17:57:09 | - | 38,93 |
02.10.24 17:57:05 | - | 38,94 |
02.10.24 17:56:45 | - | 38,94 |
02.10.24 17:56:41 | - | 38,94 |
02.10.24 17:56:33 | - | 38,93 |
02.10.24 17:56:29 | - | 38,94 |
02.10.24 17:56:17 | - | 38,93 |
02.10.24 17:56:15 | - | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:23 | - | 38,94 |
02.10.24 17:55:19 | - | 38,94 |
02.10.24 17:55:13 | - | 38,95 |
02.10.24 17:55:07 | - | 38,94 |
02.10.24 17:54:47 | - | 38,95 |
02.10.24 17:54:39 | - | 38,94 |
02.10.24 17:54:27 | - | 38,95 |
02.10.24 17:54:15 | - | 38,94 |
02.10.24 17:54:13 | - | 38,94 |
02.10.24 17:54:09 | - | 38,94 |
02.10.24 17:54:05 | - | 38,94 |
02.10.24 17:53:58 | - | 38,93 |
02.10.24 17:53:55 | - | 38,93 |
02.10.24 17:53:53 | - | 38,92 |
02.10.24 17:53:51 | - | 38,93 |