Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:36 | - | 38,62 |
01.10.24 20:30:30 | - | 38,62 |
01.10.24 20:30:28 | - | 38,63 |
01.10.24 20:30:22 | - | 38,63 |
01.10.24 20:30:20 | - | 38,63 |
01.10.24 20:30:18 | - | 38,63 |
01.10.24 20:30:14 | - | 38,63 |
01.10.24 20:30:12 | - | 38,63 |
01.10.24 20:29:52 | - | 38,62 |
01.10.24 20:29:46 | - | 38,63 |
01.10.24 20:29:38 | - | 38,62 |
01.10.24 20:29:28 | - | 38,62 |
01.10.24 20:29:24 | - | 38,61 |
01.10.24 20:29:20 | - | 38,61 |
01.10.24 20:29:13 | - | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:03 | - | 38,61 |
01.10.24 20:28:57 | - | 38,61 |
01.10.24 20:28:55 | - | 38,62 |
01.10.24 20:28:53 | - | 38,61 |
01.10.24 20:28:25 | - | 38,62 |
01.10.24 20:28:23 | - | 38,61 |
01.10.24 20:28:21 | - | 38,62 |
01.10.24 20:28:19 | - | 38,61 |
01.10.24 20:28:17 | - | 38,62 |
01.10.24 20:28:15 | - | 38,61 |
01.10.24 20:28:13 | - | 38,61 |
01.10.24 20:28:01 | - | 38,60 |
01.10.24 20:27:57 | - | 38,61 |
01.10.24 20:27:47 | - | 38,60 |
01.10.24 20:27:43 | - | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:41 | - | 38,60 |
01.10.24 20:27:39 | - | 38,61 |
01.10.24 20:27:23 | - | 38,61 |
01.10.24 20:27:19 | - | 38,62 |
01.10.24 20:27:17 | - | 38,61 |
01.10.24 20:27:15 | - | 38,62 |
01.10.24 20:27:11 | - | 38,61 |
01.10.24 20:27:09 | - | 38,62 |
01.10.24 20:27:05 | - | 38,62 |
01.10.24 20:27:03 | - | 38,62 |
01.10.24 20:27:01 | - | 38,62 |
01.10.24 20:26:53 | - | 38,63 |
01.10.24 20:26:51 | - | 38,62 |
01.10.24 20:26:49 | - | 38,62 |
01.10.24 20:26:35 | - | 38,62 |