Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:25 | - | 38,62 |
01.10.24 20:34:20 | - | 38,62 |
01.10.24 20:34:16 | - | 38,62 |
01.10.24 20:34:11 | - | 38,63 |
01.10.24 20:34:07 | - | 38,63 |
01.10.24 20:33:49 | - | 38,63 |
01.10.24 20:33:45 | - | 38,63 |
01.10.24 20:33:41 | - | 38,64 |
01.10.24 20:33:35 | - | 38,63 |
01.10.24 20:33:31 | - | 38,63 |
01.10.24 20:33:29 | - | 38,63 |
01.10.24 20:33:19 | - | 38,63 |
01.10.24 20:33:13 | - | 38,63 |
01.10.24 20:33:11 | - | 38,63 |
01.10.24 20:33:05 | - | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:53 | - | 38,63 |
01.10.24 20:32:49 | - | 38,63 |
01.10.24 20:32:47 | - | 38,64 |
01.10.24 20:32:29 | - | 38,63 |
01.10.24 20:32:21 | - | 38,64 |
01.10.24 20:32:19 | - | 38,64 |
01.10.24 20:32:17 | - | 38,64 |
01.10.24 20:32:13 | - | 38,64 |
01.10.24 20:32:03 | - | 38,63 |
01.10.24 20:31:55 | - | 38,63 |
01.10.24 20:31:47 | - | 38,64 |
01.10.24 20:31:43 | - | 38,63 |
01.10.24 20:31:37 | - | 38,64 |
01.10.24 20:31:32 | - | 38,63 |
01.10.24 20:31:30 | - | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:25 | - | 38,62 |
01.10.24 20:31:22 | - | 38,63 |
01.10.24 20:31:20 | - | 38,62 |
01.10.24 20:31:18 | - | 38,63 |
01.10.24 20:31:14 | - | 38,62 |
01.10.24 20:31:12 | - | 38,63 |
01.10.24 20:31:10 | - | 38,62 |
01.10.24 20:31:06 | - | 38,63 |
01.10.24 20:31:04 | - | 38,62 |
01.10.24 20:30:58 | - | 38,63 |
01.10.24 20:30:38 | - | 38,62 |
01.10.24 20:30:36 | - | 38,62 |
01.10.24 20:30:30 | - | 38,62 |
01.10.24 20:30:28 | - | 38,63 |
01.10.24 20:30:22 | - | 38,63 |