Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:44 | - | 38,51 |
01.10.24 19:44:30 | - | 38,52 |
01.10.24 19:44:28 | - | 38,51 |
01.10.24 19:44:22 | - | 38,51 |
01.10.24 19:44:20 | - | 38,50 |
01.10.24 19:44:14 | - | 38,51 |
01.10.24 19:44:12 | - | 38,50 |
01.10.24 19:44:06 | - | 38,51 |
01.10.24 19:43:54 | - | 38,51 |
01.10.24 19:43:50 | - | 38,51 |
01.10.24 19:43:44 | - | 38,52 |
01.10.24 19:43:42 | - | 38,53 |
01.10.24 19:43:40 | - | 38,52 |
01.10.24 19:43:38 | - | 38,52 |
01.10.24 19:43:24 | - | 38,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:22 | - | 38,52 |
01.10.24 19:43:20 | - | 38,51 |
01.10.24 19:43:18 | - | 38,51 |
01.10.24 19:43:12 | - | 38,50 |
01.10.24 19:43:10 | - | 38,49 |
01.10.24 19:43:04 | - | 38,51 |
01.10.24 19:43:02 | - | 38,50 |
01.10.24 19:42:52 | - | 38,51 |
01.10.24 19:42:44 | - | 38,50 |
01.10.24 19:42:42 | - | 38,51 |
01.10.24 19:42:40 | - | 38,50 |
01.10.24 19:42:34 | - | 38,49 |
01.10.24 19:42:32 | - | 38,49 |
01.10.24 19:42:30 | - | 38,49 |
01.10.24 19:42:24 | - | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:22 | - | 38,49 |
01.10.24 19:42:20 | - | 38,50 |
01.10.24 19:42:18 | - | 38,49 |
01.10.24 19:42:16 | - | 38,49 |
01.10.24 19:42:14 | - | 38,50 |
01.10.24 19:42:12 | - | 38,49 |
01.10.24 19:42:02 | - | 38,49 |
01.10.24 19:41:50 | - | 38,49 |
01.10.24 19:41:48 | - | 38,49 |
01.10.24 19:41:43 | - | 38,49 |
01.10.24 19:41:42 | - | 38,49 |
01.10.24 19:41:37 | - | 38,49 |
01.10.24 19:41:28 | - | 38,48 |
01.10.24 19:41:17 | - | 38,48 |
01.10.24 19:41:09 | - | 38,48 |