Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:02 | - | 38,60 |
01.10.24 16:15:26 | - | 38,60 |
01.10.24 16:15:07 | - | 38,60 |
01.10.24 16:14:03 | - | 38,60 |
01.10.24 16:13:43 | - | 38,60 |
01.10.24 16:13:33 | - | 38,60 |
01.10.24 16:12:54 | - | 38,60 |
01.10.24 16:12:30 | - | 38,68 |
01.10.24 16:12:21 | - | 38,60 |
01.10.24 16:12:18 | - | 38,68 |
01.10.24 16:12:00 | - | 38,68 |
01.10.24 16:11:42 | - | 38,60 |
01.10.24 16:11:18 | - | 38,60 |
01.10.24 16:11:17 | - | 38,61 |
01.10.24 16:10:42 | - | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:24 | - | 38,61 |
01.10.24 16:10:12 | - | 38,62 |
01.10.24 16:09:41 | - | 38,65 |
01.10.24 16:08:11 | - | 38,65 |
01.10.24 16:07:57 | - | 38,67 |
01.10.24 16:07:49 | - | 38,67 |
01.10.24 16:07:42 | - | 38,67 |
01.10.24 16:07:15 | - | 38,67 |
01.10.24 16:07:08 | - | 38,69 |
01.10.24 16:07:02 | - | 38,84 |
01.10.24 16:06:06 | - | 38,84 |
01.10.24 16:05:04 | - | 38,84 |
01.10.24 16:04:51 | - | 38,73 |
01.10.24 16:04:09 | - | 38,71 |
01.10.24 16:02:52 | - | 38,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:50 | - | 38,70 |
01.10.24 16:02:49 | - | 38,70 |
01.10.24 16:02:35 | - | 38,70 |
01.10.24 16:02:32 | - | 38,70 |
01.10.24 16:02:29 | - | 38,70 |
01.10.24 16:02:28 | - | 38,70 |
01.10.24 16:02:26 | - | 38,70 |
01.10.24 16:02:25 | - | 38,70 |
01.10.24 16:02:24 | - | 38,70 |
01.10.24 16:02:24 | - | 38,72 |
01.10.24 16:02:23 | - | 38,72 |
01.10.24 16:02:21 | - | 38,72 |
01.10.24 16:02:19 | - | 38,72 |
01.10.24 16:02:17 | - | 38,72 |
01.10.24 16:02:14 | - | 38,72 |