Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:45 | - | 38,60 |
01.10.24 16:57:50 | - | 38,60 |
01.10.24 16:57:27 | - | 38,60 |
01.10.24 16:56:56 | - | 38,60 |
01.10.24 16:55:51 | - | 38,60 |
01.10.24 16:54:46 | - | 38,60 |
01.10.24 16:54:14 | - | 38,60 |
01.10.24 16:53:50 | - | 38,60 |
01.10.24 16:53:24 | - | 38,60 |
01.10.24 16:52:35 | - | 38,60 |
01.10.24 16:51:41 | - | 38,60 |
01.10.24 16:50:19 | - | 38,60 |
01.10.24 16:50:07 | - | 38,60 |
01.10.24 16:49:46 | - | 38,60 |
01.10.24 16:49:33 | - | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:12 | - | 38,60 |
01.10.24 16:48:10 | - | 38,61 |
01.10.24 16:47:12 | - | 38,61 |
01.10.24 16:47:03 | - | 38,61 |
01.10.24 16:46:35 | - | 38,61 |
01.10.24 16:46:17 | - | 38,61 |
01.10.24 16:46:07 | - | 38,60 |
01.10.24 16:46:02 | - | 38,61 |
01.10.24 16:44:53 | - | 38,61 |
01.10.24 16:44:52 | - | 38,61 |
01.10.24 16:44:36 | - | 38,63 |
01.10.24 16:44:31 | - | 38,63 |
01.10.24 16:44:16 | - | 38,61 |
01.10.24 16:44:11 | - | 38,63 |
01.10.24 16:44:05 | - | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:58 | - | 38,64 |
01.10.24 16:43:24 | - | 38,64 |
01.10.24 16:42:51 | - | 38,64 |
01.10.24 16:42:41 | - | 38,63 |
01.10.24 16:41:33 | - | 38,64 |
01.10.24 16:41:29 | - | 38,64 |
01.10.24 16:41:16 | - | 38,63 |
01.10.24 16:41:14 | - | 38,63 |
01.10.24 16:40:56 | - | 38,61 |
01.10.24 16:40:27 | - | 38,60 |
01.10.24 16:39:52 | - | 38,60 |
01.10.24 16:38:43 | - | 38,60 |
01.10.24 16:38:31 | - | 38,60 |
01.10.24 16:38:07 | - | 38,60 |
01.10.24 16:37:18 | - | 38,60 |