Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:33 | - | 38,64 |
01.10.24 16:41:29 | - | 38,64 |
01.10.24 16:41:16 | - | 38,63 |
01.10.24 16:41:14 | - | 38,63 |
01.10.24 16:40:56 | - | 38,61 |
01.10.24 16:40:27 | - | 38,60 |
01.10.24 16:39:52 | - | 38,60 |
01.10.24 16:38:43 | - | 38,60 |
01.10.24 16:38:31 | - | 38,60 |
01.10.24 16:38:07 | - | 38,60 |
01.10.24 16:37:18 | - | 38,60 |
01.10.24 16:36:42 | - | 38,60 |
01.10.24 16:36:32 | - | 38,60 |
01.10.24 16:36:27 | - | 38,60 |
01.10.24 16:36:00 | - | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:54 | - | 38,60 |
01.10.24 16:34:38 | - | 38,60 |
01.10.24 16:34:25 | - | 38,60 |
01.10.24 16:34:09 | - | 38,60 |
01.10.24 16:34:07 | - | 38,60 |
01.10.24 16:34:03 | - | 38,60 |
01.10.24 16:33:58 | - | 38,60 |
01.10.24 16:33:52 | - | 38,60 |
01.10.24 16:33:10 | - | 38,60 |
01.10.24 16:32:55 | - | 38,60 |
01.10.24 16:32:28 | - | 38,60 |
01.10.24 16:32:13 | - | 38,60 |
01.10.24 16:32:11 | - | 38,60 |
01.10.24 16:31:51 | - | 38,60 |
01.10.24 16:30:24 | - | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:08 | - | 38,60 |
01.10.24 16:29:59 | - | 38,60 |
01.10.24 16:29:34 | - | 38,60 |
01.10.24 16:28:50 | - | 38,60 |
01.10.24 16:28:15 | - | 38,60 |
01.10.24 16:28:08 | - | 38,60 |
01.10.24 16:28:00 | - | 38,60 |
01.10.24 16:26:50 | - | 38,60 |
01.10.24 16:26:25 | - | 38,60 |
01.10.24 16:26:00 | - | 38,60 |
01.10.24 16:25:58 | - | 38,60 |
01.10.24 16:25:13 | - | 38,60 |
01.10.24 16:24:58 | - | 38,60 |
01.10.24 16:24:34 | - | 38,61 |
01.10.24 16:24:30 | - | 38,62 |